NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary
Previous Current
03-Aug-2023 04-Aug-2023 Change Change % Previous Week
Open 3.602 3.642 0.040 1.1% 3.713
High 3.654 3.680 0.026 0.7% 3.744
Low 3.595 3.622 0.027 0.8% 3.595
Close 3.650 3.666 0.016 0.4% 3.666
Range 0.059 0.058 -0.001 -1.7% 0.149
ATR 0.077 0.076 -0.001 -1.8% 0.000
Volume 3,993 4,276 283 7.1% 27,718
Daily Pivots for day following 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.830 3.806 3.698
R3 3.772 3.748 3.682
R2 3.714 3.714 3.677
R1 3.690 3.690 3.671 3.702
PP 3.656 3.656 3.656 3.662
S1 3.632 3.632 3.661 3.644
S2 3.598 3.598 3.655
S3 3.540 3.574 3.650
S4 3.482 3.516 3.634
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 4.115 4.040 3.748
R3 3.966 3.891 3.707
R2 3.817 3.817 3.693
R1 3.742 3.742 3.680 3.705
PP 3.668 3.668 3.668 3.650
S1 3.593 3.593 3.652 3.556
S2 3.519 3.519 3.639
S3 3.370 3.444 3.625
S4 3.221 3.295 3.584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.744 3.595 0.149 4.1% 0.067 1.8% 48% False False 5,543
10 3.811 3.595 0.216 5.9% 0.072 2.0% 33% False False 5,327
20 3.811 3.595 0.216 5.9% 0.069 1.9% 33% False False 4,932
40 3.835 3.562 0.273 7.4% 0.079 2.1% 38% False False 4,958
60 3.931 3.495 0.436 11.9% 0.086 2.3% 39% False False 5,315
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.927
2.618 3.832
1.618 3.774
1.000 3.738
0.618 3.716
HIGH 3.680
0.618 3.658
0.500 3.651
0.382 3.644
LOW 3.622
0.618 3.586
1.000 3.564
1.618 3.528
2.618 3.470
4.250 3.376
Fisher Pivots for day following 04-Aug-2023
Pivot 1 day 3 day
R1 3.661 3.657
PP 3.656 3.647
S1 3.651 3.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.