NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary
Previous Current
31-Jul-2023 01-Aug-2023 Change Change % Previous Week
Open 3.713 3.719 0.006 0.2% 3.706
High 3.744 3.731 -0.013 -0.3% 3.811
Low 3.691 3.637 -0.054 -1.5% 3.663
Close 3.711 3.659 -0.052 -1.4% 3.717
Range 0.053 0.094 0.041 77.4% 0.148
ATR 0.078 0.079 0.001 1.4% 0.000
Volume 6,383 6,621 238 3.7% 25,561
Daily Pivots for day following 01-Aug-2023
Classic Woodie Camarilla DeMark
R4 3.958 3.902 3.711
R3 3.864 3.808 3.685
R2 3.770 3.770 3.676
R1 3.714 3.714 3.668 3.695
PP 3.676 3.676 3.676 3.666
S1 3.620 3.620 3.650 3.601
S2 3.582 3.582 3.642
S3 3.488 3.526 3.633
S4 3.394 3.432 3.607
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 4.174 4.094 3.798
R3 4.026 3.946 3.758
R2 3.878 3.878 3.744
R1 3.798 3.798 3.731 3.838
PP 3.730 3.730 3.730 3.751
S1 3.650 3.650 3.703 3.690
S2 3.582 3.582 3.690
S3 3.434 3.502 3.676
S4 3.286 3.354 3.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.811 3.637 0.174 4.8% 0.083 2.3% 13% False True 5,642
10 3.811 3.629 0.182 5.0% 0.072 2.0% 16% False False 5,743
20 3.811 3.611 0.200 5.5% 0.074 2.0% 24% False False 4,714
40 3.835 3.562 0.273 7.5% 0.080 2.2% 36% False False 5,107
60 3.931 3.495 0.436 11.9% 0.086 2.4% 38% False False 5,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.131
2.618 3.977
1.618 3.883
1.000 3.825
0.618 3.789
HIGH 3.731
0.618 3.695
0.500 3.684
0.382 3.673
LOW 3.637
0.618 3.579
1.000 3.543
1.618 3.485
2.618 3.391
4.250 3.238
Fisher Pivots for day following 01-Aug-2023
Pivot 1 day 3 day
R1 3.684 3.695
PP 3.676 3.683
S1 3.667 3.671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.