NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary
Previous Current
28-Jul-2023 31-Jul-2023 Change Change % Previous Week
Open 3.696 3.713 0.017 0.5% 3.706
High 3.752 3.744 -0.008 -0.2% 3.811
Low 3.663 3.691 0.028 0.8% 3.663
Close 3.717 3.711 -0.006 -0.2% 3.717
Range 0.089 0.053 -0.036 -40.4% 0.148
ATR 0.080 0.078 -0.002 -2.4% 0.000
Volume 5,295 6,383 1,088 20.5% 25,561
Daily Pivots for day following 31-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.874 3.846 3.740
R3 3.821 3.793 3.726
R2 3.768 3.768 3.721
R1 3.740 3.740 3.716 3.728
PP 3.715 3.715 3.715 3.709
S1 3.687 3.687 3.706 3.675
S2 3.662 3.662 3.701
S3 3.609 3.634 3.696
S4 3.556 3.581 3.682
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 4.174 4.094 3.798
R3 4.026 3.946 3.758
R2 3.878 3.878 3.744
R1 3.798 3.798 3.731 3.838
PP 3.730 3.730 3.730 3.751
S1 3.650 3.650 3.703 3.690
S2 3.582 3.582 3.690
S3 3.434 3.502 3.676
S4 3.286 3.354 3.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.811 3.663 0.148 4.0% 0.077 2.1% 32% False False 5,417
10 3.811 3.619 0.192 5.2% 0.069 1.9% 48% False False 5,698
20 3.811 3.611 0.200 5.4% 0.072 1.9% 50% False False 4,488
40 3.835 3.535 0.300 8.1% 0.079 2.1% 59% False False 5,044
60 3.931 3.495 0.436 11.7% 0.086 2.3% 50% False False 5,300
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.969
2.618 3.883
1.618 3.830
1.000 3.797
0.618 3.777
HIGH 3.744
0.618 3.724
0.500 3.718
0.382 3.711
LOW 3.691
0.618 3.658
1.000 3.638
1.618 3.605
2.618 3.552
4.250 3.466
Fisher Pivots for day following 31-Jul-2023
Pivot 1 day 3 day
R1 3.718 3.721
PP 3.715 3.718
S1 3.713 3.714

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols