NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 26-Jul-2023
Day Change Summary
Previous Current
25-Jul-2023 26-Jul-2023 Change Change % Previous Week
Open 3.762 3.797 0.035 0.9% 3.674
High 3.802 3.811 0.009 0.2% 3.726
Low 3.741 3.746 0.005 0.1% 3.611
Close 3.796 3.768 -0.028 -0.7% 3.716
Range 0.061 0.065 0.004 6.6% 0.115
ATR 0.078 0.077 -0.001 -1.2% 0.000
Volume 5,495 3,333 -2,162 -39.3% 30,289
Daily Pivots for day following 26-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.970 3.934 3.804
R3 3.905 3.869 3.786
R2 3.840 3.840 3.780
R1 3.804 3.804 3.774 3.790
PP 3.775 3.775 3.775 3.768
S1 3.739 3.739 3.762 3.725
S2 3.710 3.710 3.756
S3 3.645 3.674 3.750
S4 3.580 3.609 3.732
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 4.029 3.988 3.779
R3 3.914 3.873 3.748
R2 3.799 3.799 3.737
R1 3.758 3.758 3.727 3.779
PP 3.684 3.684 3.684 3.695
S1 3.643 3.643 3.705 3.664
S2 3.569 3.569 3.695
S3 3.454 3.528 3.684
S4 3.339 3.413 3.653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.811 3.629 0.182 4.8% 0.059 1.6% 76% True False 4,989
10 3.811 3.611 0.200 5.3% 0.063 1.7% 79% True False 4,960
20 3.811 3.611 0.200 5.3% 0.074 2.0% 79% True False 4,085
40 3.835 3.495 0.340 9.0% 0.082 2.2% 80% False False 5,159
60 3.931 3.495 0.436 11.6% 0.085 2.3% 63% False False 5,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.087
2.618 3.981
1.618 3.916
1.000 3.876
0.618 3.851
HIGH 3.811
0.618 3.786
0.500 3.779
0.382 3.771
LOW 3.746
0.618 3.706
1.000 3.681
1.618 3.641
2.618 3.576
4.250 3.470
Fisher Pivots for day following 26-Jul-2023
Pivot 1 day 3 day
R1 3.779 3.764
PP 3.775 3.760
S1 3.772 3.757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.