NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary
Previous Current
21-Jul-2023 24-Jul-2023 Change Change % Previous Week
Open 3.711 3.706 -0.005 -0.1% 3.674
High 3.726 3.757 0.031 0.8% 3.726
Low 3.692 3.702 0.010 0.3% 3.611
Close 3.716 3.736 0.020 0.5% 3.716
Range 0.034 0.055 0.021 61.8% 0.115
ATR 0.080 0.078 -0.002 -2.2% 0.000
Volume 4,396 4,856 460 10.5% 30,289
Daily Pivots for day following 24-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.897 3.871 3.766
R3 3.842 3.816 3.751
R2 3.787 3.787 3.746
R1 3.761 3.761 3.741 3.774
PP 3.732 3.732 3.732 3.738
S1 3.706 3.706 3.731 3.719
S2 3.677 3.677 3.726
S3 3.622 3.651 3.721
S4 3.567 3.596 3.706
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 4.029 3.988 3.779
R3 3.914 3.873 3.748
R2 3.799 3.799 3.737
R1 3.758 3.758 3.727 3.779
PP 3.684 3.684 3.684 3.695
S1 3.643 3.643 3.705 3.664
S2 3.569 3.569 3.695
S3 3.454 3.528 3.684
S4 3.339 3.413 3.653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.757 3.619 0.138 3.7% 0.062 1.7% 85% True False 5,979
10 3.790 3.611 0.179 4.8% 0.068 1.8% 70% False False 4,726
20 3.835 3.611 0.224 6.0% 0.076 2.0% 56% False False 4,333
40 3.835 3.495 0.340 9.1% 0.083 2.2% 71% False False 5,154
60 3.931 3.495 0.436 11.7% 0.087 2.3% 55% False False 5,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.991
2.618 3.901
1.618 3.846
1.000 3.812
0.618 3.791
HIGH 3.757
0.618 3.736
0.500 3.730
0.382 3.723
LOW 3.702
0.618 3.668
1.000 3.647
1.618 3.613
2.618 3.558
4.250 3.468
Fisher Pivots for day following 24-Jul-2023
Pivot 1 day 3 day
R1 3.734 3.722
PP 3.732 3.707
S1 3.730 3.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.