NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary
Previous Current
20-Jul-2023 21-Jul-2023 Change Change % Previous Week
Open 3.656 3.711 0.055 1.5% 3.674
High 3.710 3.726 0.016 0.4% 3.726
Low 3.629 3.692 0.063 1.7% 3.611
Close 3.697 3.716 0.019 0.5% 3.716
Range 0.081 0.034 -0.047 -58.0% 0.115
ATR 0.084 0.080 -0.004 -4.2% 0.000
Volume 6,869 4,396 -2,473 -36.0% 30,289
Daily Pivots for day following 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.813 3.799 3.735
R3 3.779 3.765 3.725
R2 3.745 3.745 3.722
R1 3.731 3.731 3.719 3.738
PP 3.711 3.711 3.711 3.715
S1 3.697 3.697 3.713 3.704
S2 3.677 3.677 3.710
S3 3.643 3.663 3.707
S4 3.609 3.629 3.697
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 4.029 3.988 3.779
R3 3.914 3.873 3.748
R2 3.799 3.799 3.737
R1 3.758 3.758 3.727 3.779
PP 3.684 3.684 3.684 3.695
S1 3.643 3.643 3.705 3.664
S2 3.569 3.569 3.695
S3 3.454 3.528 3.684
S4 3.339 3.413 3.653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.726 3.611 0.115 3.1% 0.068 1.8% 91% True False 6,057
10 3.790 3.611 0.179 4.8% 0.066 1.8% 59% False False 4,536
20 3.835 3.611 0.224 6.0% 0.079 2.1% 47% False False 4,288
40 3.835 3.495 0.340 9.1% 0.084 2.3% 65% False False 5,114
60 3.931 3.495 0.436 11.7% 0.087 2.4% 51% False False 5,212
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 3.871
2.618 3.815
1.618 3.781
1.000 3.760
0.618 3.747
HIGH 3.726
0.618 3.713
0.500 3.709
0.382 3.705
LOW 3.692
0.618 3.671
1.000 3.658
1.618 3.637
2.618 3.603
4.250 3.548
Fisher Pivots for day following 21-Jul-2023
Pivot 1 day 3 day
R1 3.714 3.703
PP 3.711 3.690
S1 3.709 3.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.