NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary
Previous Current
19-Jul-2023 20-Jul-2023 Change Change % Previous Week
Open 3.659 3.656 -0.003 -0.1% 3.707
High 3.704 3.710 0.006 0.2% 3.790
Low 3.629 3.629 0.000 0.0% 3.635
Close 3.634 3.697 0.063 1.7% 3.667
Range 0.075 0.081 0.006 8.0% 0.155
ATR 0.084 0.084 0.000 -0.3% 0.000
Volume 7,608 6,869 -739 -9.7% 15,080
Daily Pivots for day following 20-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.922 3.890 3.742
R3 3.841 3.809 3.719
R2 3.760 3.760 3.712
R1 3.728 3.728 3.704 3.744
PP 3.679 3.679 3.679 3.687
S1 3.647 3.647 3.690 3.663
S2 3.598 3.598 3.682
S3 3.517 3.566 3.675
S4 3.436 3.485 3.652
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 4.162 4.070 3.752
R3 4.007 3.915 3.710
R2 3.852 3.852 3.695
R1 3.760 3.760 3.681 3.729
PP 3.697 3.697 3.697 3.682
S1 3.605 3.605 3.653 3.574
S2 3.542 3.542 3.639
S3 3.387 3.450 3.624
S4 3.232 3.295 3.582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.710 3.611 0.099 2.7% 0.071 1.9% 87% True False 5,713
10 3.790 3.611 0.179 4.8% 0.073 2.0% 48% False False 4,422
20 3.835 3.611 0.224 6.1% 0.081 2.2% 38% False False 4,260
40 3.835 3.495 0.340 9.2% 0.085 2.3% 59% False False 5,114
60 3.931 3.495 0.436 11.8% 0.088 2.4% 46% False False 5,195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.054
2.618 3.922
1.618 3.841
1.000 3.791
0.618 3.760
HIGH 3.710
0.618 3.679
0.500 3.670
0.382 3.660
LOW 3.629
0.618 3.579
1.000 3.548
1.618 3.498
2.618 3.417
4.250 3.285
Fisher Pivots for day following 20-Jul-2023
Pivot 1 day 3 day
R1 3.688 3.686
PP 3.679 3.675
S1 3.670 3.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.