NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary
Previous Current
18-Jul-2023 19-Jul-2023 Change Change % Previous Week
Open 3.628 3.659 0.031 0.9% 3.707
High 3.684 3.704 0.020 0.5% 3.790
Low 3.619 3.629 0.010 0.3% 3.635
Close 3.669 3.634 -0.035 -1.0% 3.667
Range 0.065 0.075 0.010 15.4% 0.155
ATR 0.085 0.084 -0.001 -0.8% 0.000
Volume 6,166 7,608 1,442 23.4% 15,080
Daily Pivots for day following 19-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.881 3.832 3.675
R3 3.806 3.757 3.655
R2 3.731 3.731 3.648
R1 3.682 3.682 3.641 3.669
PP 3.656 3.656 3.656 3.649
S1 3.607 3.607 3.627 3.594
S2 3.581 3.581 3.620
S3 3.506 3.532 3.613
S4 3.431 3.457 3.593
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 4.162 4.070 3.752
R3 4.007 3.915 3.710
R2 3.852 3.852 3.695
R1 3.760 3.760 3.681 3.729
PP 3.697 3.697 3.697 3.682
S1 3.605 3.605 3.653 3.574
S2 3.542 3.542 3.639
S3 3.387 3.450 3.624
S4 3.232 3.295 3.582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.710 3.611 0.099 2.7% 0.066 1.8% 23% False False 4,930
10 3.790 3.611 0.179 4.9% 0.072 2.0% 13% False False 4,033
20 3.835 3.611 0.224 6.2% 0.082 2.2% 10% False False 4,140
40 3.845 3.495 0.350 9.6% 0.086 2.4% 40% False False 5,086
60 3.931 3.495 0.436 12.0% 0.089 2.4% 32% False False 5,111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.023
2.618 3.900
1.618 3.825
1.000 3.779
0.618 3.750
HIGH 3.704
0.618 3.675
0.500 3.667
0.382 3.658
LOW 3.629
0.618 3.583
1.000 3.554
1.618 3.508
2.618 3.433
4.250 3.310
Fisher Pivots for day following 19-Jul-2023
Pivot 1 day 3 day
R1 3.667 3.658
PP 3.656 3.650
S1 3.645 3.642

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols