NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 17-Jul-2023
Day Change Summary
Previous Current
14-Jul-2023 17-Jul-2023 Change Change % Previous Week
Open 3.670 3.674 0.004 0.1% 3.707
High 3.686 3.694 0.008 0.2% 3.790
Low 3.635 3.611 -0.024 -0.7% 3.635
Close 3.667 3.614 -0.053 -1.4% 3.667
Range 0.051 0.083 0.032 62.7% 0.155
ATR 0.086 0.086 0.000 -0.3% 0.000
Volume 2,673 5,250 2,577 96.4% 15,080
Daily Pivots for day following 17-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.889 3.834 3.660
R3 3.806 3.751 3.637
R2 3.723 3.723 3.629
R1 3.668 3.668 3.622 3.654
PP 3.640 3.640 3.640 3.633
S1 3.585 3.585 3.606 3.571
S2 3.557 3.557 3.599
S3 3.474 3.502 3.591
S4 3.391 3.419 3.568
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 4.162 4.070 3.752
R3 4.007 3.915 3.710
R2 3.852 3.852 3.695
R1 3.760 3.760 3.681 3.729
PP 3.697 3.697 3.697 3.682
S1 3.605 3.605 3.653 3.574
S2 3.542 3.542 3.639
S3 3.387 3.450 3.624
S4 3.232 3.295 3.582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.790 3.611 0.179 5.0% 0.073 2.0% 2% False True 3,474
10 3.809 3.611 0.198 5.5% 0.074 2.0% 2% False True 3,278
20 3.835 3.611 0.224 6.2% 0.086 2.4% 1% False True 4,060
40 3.931 3.495 0.436 12.1% 0.089 2.5% 27% False False 5,139
60 3.931 3.495 0.436 12.1% 0.089 2.5% 27% False False 4,942
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.047
2.618 3.911
1.618 3.828
1.000 3.777
0.618 3.745
HIGH 3.694
0.618 3.662
0.500 3.653
0.382 3.643
LOW 3.611
0.618 3.560
1.000 3.528
1.618 3.477
2.618 3.394
4.250 3.258
Fisher Pivots for day following 17-Jul-2023
Pivot 1 day 3 day
R1 3.653 3.661
PP 3.640 3.645
S1 3.627 3.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.