NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary
Previous Current
13-Jul-2023 14-Jul-2023 Change Change % Previous Week
Open 3.694 3.670 -0.024 -0.6% 3.707
High 3.710 3.686 -0.024 -0.6% 3.790
Low 3.655 3.635 -0.020 -0.5% 3.635
Close 3.661 3.667 0.006 0.2% 3.667
Range 0.055 0.051 -0.004 -7.3% 0.155
ATR 0.089 0.086 -0.003 -3.0% 0.000
Volume 2,957 2,673 -284 -9.6% 15,080
Daily Pivots for day following 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 3.816 3.792 3.695
R3 3.765 3.741 3.681
R2 3.714 3.714 3.676
R1 3.690 3.690 3.672 3.677
PP 3.663 3.663 3.663 3.656
S1 3.639 3.639 3.662 3.626
S2 3.612 3.612 3.658
S3 3.561 3.588 3.653
S4 3.510 3.537 3.639
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 4.162 4.070 3.752
R3 4.007 3.915 3.710
R2 3.852 3.852 3.695
R1 3.760 3.760 3.681 3.729
PP 3.697 3.697 3.697 3.682
S1 3.605 3.605 3.653 3.574
S2 3.542 3.542 3.639
S3 3.387 3.450 3.624
S4 3.232 3.295 3.582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.790 3.635 0.155 4.2% 0.064 1.7% 21% False True 3,016
10 3.809 3.635 0.174 4.7% 0.077 2.1% 18% False True 3,079
20 3.835 3.635 0.200 5.5% 0.088 2.4% 16% False True 4,524
40 3.931 3.495 0.436 11.9% 0.090 2.5% 39% False False 5,102
60 3.931 3.495 0.436 11.9% 0.090 2.5% 39% False False 4,906
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.903
2.618 3.820
1.618 3.769
1.000 3.737
0.618 3.718
HIGH 3.686
0.618 3.667
0.500 3.661
0.382 3.654
LOW 3.635
0.618 3.603
1.000 3.584
1.618 3.552
2.618 3.501
4.250 3.418
Fisher Pivots for day following 14-Jul-2023
Pivot 1 day 3 day
R1 3.665 3.703
PP 3.663 3.691
S1 3.661 3.679

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols