NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 12-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2023 |
12-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.731 |
3.732 |
0.001 |
0.0% |
3.737 |
| High |
3.790 |
3.771 |
-0.019 |
-0.5% |
3.809 |
| Low |
3.708 |
3.676 |
-0.032 |
-0.9% |
3.639 |
| Close |
3.764 |
3.685 |
-0.079 |
-2.1% |
3.682 |
| Range |
0.082 |
0.095 |
0.013 |
15.9% |
0.170 |
| ATR |
0.091 |
0.091 |
0.000 |
0.3% |
0.000 |
| Volume |
3,498 |
2,992 |
-506 |
-14.5% |
12,455 |
|
| Daily Pivots for day following 12-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.996 |
3.935 |
3.737 |
|
| R3 |
3.901 |
3.840 |
3.711 |
|
| R2 |
3.806 |
3.806 |
3.702 |
|
| R1 |
3.745 |
3.745 |
3.694 |
3.728 |
| PP |
3.711 |
3.711 |
3.711 |
3.702 |
| S1 |
3.650 |
3.650 |
3.676 |
3.633 |
| S2 |
3.616 |
3.616 |
3.668 |
|
| S3 |
3.521 |
3.555 |
3.659 |
|
| S4 |
3.426 |
3.460 |
3.633 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.220 |
4.121 |
3.776 |
|
| R3 |
4.050 |
3.951 |
3.729 |
|
| R2 |
3.880 |
3.880 |
3.713 |
|
| R1 |
3.781 |
3.781 |
3.698 |
3.746 |
| PP |
3.710 |
3.710 |
3.710 |
3.692 |
| S1 |
3.611 |
3.611 |
3.666 |
3.576 |
| S2 |
3.540 |
3.540 |
3.651 |
|
| S3 |
3.370 |
3.441 |
3.635 |
|
| S4 |
3.200 |
3.271 |
3.589 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.175 |
|
2.618 |
4.020 |
|
1.618 |
3.925 |
|
1.000 |
3.866 |
|
0.618 |
3.830 |
|
HIGH |
3.771 |
|
0.618 |
3.735 |
|
0.500 |
3.724 |
|
0.382 |
3.712 |
|
LOW |
3.676 |
|
0.618 |
3.617 |
|
1.000 |
3.581 |
|
1.618 |
3.522 |
|
2.618 |
3.427 |
|
4.250 |
3.272 |
|
|
| Fisher Pivots for day following 12-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.724 |
3.733 |
| PP |
3.711 |
3.717 |
| S1 |
3.698 |
3.701 |
|