NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary
Previous Current
06-Jul-2023 07-Jul-2023 Change Change % Previous Week
Open 3.704 3.726 0.022 0.6% 3.737
High 3.751 3.747 -0.004 -0.1% 3.809
Low 3.686 3.639 -0.047 -1.3% 3.639
Close 3.703 3.682 -0.021 -0.6% 3.682
Range 0.065 0.108 0.043 66.2% 0.170
ATR 0.093 0.094 0.001 1.1% 0.000
Volume 2,977 3,254 277 9.3% 12,455
Daily Pivots for day following 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 4.013 3.956 3.741
R3 3.905 3.848 3.712
R2 3.797 3.797 3.702
R1 3.740 3.740 3.692 3.715
PP 3.689 3.689 3.689 3.677
S1 3.632 3.632 3.672 3.607
S2 3.581 3.581 3.662
S3 3.473 3.524 3.652
S4 3.365 3.416 3.623
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 4.220 4.121 3.776
R3 4.050 3.951 3.729
R2 3.880 3.880 3.713
R1 3.781 3.781 3.698 3.746
PP 3.710 3.710 3.710 3.692
S1 3.611 3.611 3.666 3.576
S2 3.540 3.540 3.651
S3 3.370 3.441 3.635
S4 3.200 3.271 3.589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.809 3.639 0.170 4.6% 0.091 2.5% 25% False True 3,142
10 3.835 3.635 0.200 5.4% 0.091 2.5% 24% False False 4,039
20 3.835 3.562 0.273 7.4% 0.088 2.4% 44% False False 4,985
40 3.931 3.495 0.436 11.8% 0.095 2.6% 43% False False 5,506
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.206
2.618 4.030
1.618 3.922
1.000 3.855
0.618 3.814
HIGH 3.747
0.618 3.706
0.500 3.693
0.382 3.680
LOW 3.639
0.618 3.572
1.000 3.531
1.618 3.464
2.618 3.356
4.250 3.180
Fisher Pivots for day following 07-Jul-2023
Pivot 1 day 3 day
R1 3.693 3.724
PP 3.689 3.710
S1 3.686 3.696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.