NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 05-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2023 |
05-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
3.737 |
3.733 |
-0.004 |
-0.1% |
3.796 |
| High |
3.754 |
3.809 |
0.055 |
1.5% |
3.835 |
| Low |
3.699 |
3.700 |
0.001 |
0.0% |
3.635 |
| Close |
3.752 |
3.718 |
-0.034 |
-0.9% |
3.775 |
| Range |
0.055 |
0.109 |
0.054 |
98.2% |
0.200 |
| ATR |
0.094 |
0.095 |
0.001 |
1.1% |
0.000 |
| Volume |
2,092 |
4,132 |
2,040 |
97.5% |
23,983 |
|
| Daily Pivots for day following 05-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.069 |
4.003 |
3.778 |
|
| R3 |
3.960 |
3.894 |
3.748 |
|
| R2 |
3.851 |
3.851 |
3.738 |
|
| R1 |
3.785 |
3.785 |
3.728 |
3.764 |
| PP |
3.742 |
3.742 |
3.742 |
3.732 |
| S1 |
3.676 |
3.676 |
3.708 |
3.655 |
| S2 |
3.633 |
3.633 |
3.698 |
|
| S3 |
3.524 |
3.567 |
3.688 |
|
| S4 |
3.415 |
3.458 |
3.658 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.348 |
4.262 |
3.885 |
|
| R3 |
4.148 |
4.062 |
3.830 |
|
| R2 |
3.948 |
3.948 |
3.812 |
|
| R1 |
3.862 |
3.862 |
3.793 |
3.805 |
| PP |
3.748 |
3.748 |
3.748 |
3.720 |
| S1 |
3.662 |
3.662 |
3.757 |
3.605 |
| S2 |
3.548 |
3.548 |
3.738 |
|
| S3 |
3.348 |
3.462 |
3.720 |
|
| S4 |
3.148 |
3.262 |
3.665 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.272 |
|
2.618 |
4.094 |
|
1.618 |
3.985 |
|
1.000 |
3.918 |
|
0.618 |
3.876 |
|
HIGH |
3.809 |
|
0.618 |
3.767 |
|
0.500 |
3.755 |
|
0.382 |
3.742 |
|
LOW |
3.700 |
|
0.618 |
3.633 |
|
1.000 |
3.591 |
|
1.618 |
3.524 |
|
2.618 |
3.415 |
|
4.250 |
3.237 |
|
|
| Fisher Pivots for day following 05-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.755 |
3.742 |
| PP |
3.742 |
3.734 |
| S1 |
3.730 |
3.726 |
|