NYMEX Natural Gas Future February 2024
Trading Metrics calculated at close of trading on 03-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2023 |
03-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
3.698 |
3.737 |
0.039 |
1.1% |
3.796 |
High |
3.790 |
3.754 |
-0.036 |
-0.9% |
3.835 |
Low |
3.674 |
3.699 |
0.025 |
0.7% |
3.635 |
Close |
3.775 |
3.752 |
-0.023 |
-0.6% |
3.775 |
Range |
0.116 |
0.055 |
-0.061 |
-52.6% |
0.200 |
ATR |
0.096 |
0.094 |
-0.001 |
-1.5% |
0.000 |
Volume |
3,259 |
2,092 |
-1,167 |
-35.8% |
23,983 |
|
Daily Pivots for day following 03-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.900 |
3.881 |
3.782 |
|
R3 |
3.845 |
3.826 |
3.767 |
|
R2 |
3.790 |
3.790 |
3.762 |
|
R1 |
3.771 |
3.771 |
3.757 |
3.781 |
PP |
3.735 |
3.735 |
3.735 |
3.740 |
S1 |
3.716 |
3.716 |
3.747 |
3.726 |
S2 |
3.680 |
3.680 |
3.742 |
|
S3 |
3.625 |
3.661 |
3.737 |
|
S4 |
3.570 |
3.606 |
3.722 |
|
|
Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.348 |
4.262 |
3.885 |
|
R3 |
4.148 |
4.062 |
3.830 |
|
R2 |
3.948 |
3.948 |
3.812 |
|
R1 |
3.862 |
3.862 |
3.793 |
3.805 |
PP |
3.748 |
3.748 |
3.748 |
3.720 |
S1 |
3.662 |
3.662 |
3.757 |
3.605 |
S2 |
3.548 |
3.548 |
3.738 |
|
S3 |
3.348 |
3.462 |
3.720 |
|
S4 |
3.148 |
3.262 |
3.665 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.988 |
2.618 |
3.898 |
1.618 |
3.843 |
1.000 |
3.809 |
0.618 |
3.788 |
HIGH |
3.754 |
0.618 |
3.733 |
0.500 |
3.727 |
0.382 |
3.720 |
LOW |
3.699 |
0.618 |
3.665 |
1.000 |
3.644 |
1.618 |
3.610 |
2.618 |
3.555 |
4.250 |
3.465 |
|
|
Fisher Pivots for day following 03-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
3.744 |
3.739 |
PP |
3.735 |
3.726 |
S1 |
3.727 |
3.713 |
|