NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary
Previous Current
29-Jun-2023 30-Jun-2023 Change Change % Previous Week
Open 3.667 3.698 0.031 0.8% 3.796
High 3.719 3.790 0.071 1.9% 3.835
Low 3.635 3.674 0.039 1.1% 3.635
Close 3.698 3.775 0.077 2.1% 3.775
Range 0.084 0.116 0.032 38.1% 0.200
ATR 0.094 0.096 0.002 1.7% 0.000
Volume 3,226 3,259 33 1.0% 23,983
Daily Pivots for day following 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 4.094 4.051 3.839
R3 3.978 3.935 3.807
R2 3.862 3.862 3.796
R1 3.819 3.819 3.786 3.841
PP 3.746 3.746 3.746 3.757
S1 3.703 3.703 3.764 3.725
S2 3.630 3.630 3.754
S3 3.514 3.587 3.743
S4 3.398 3.471 3.711
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 4.348 4.262 3.885
R3 4.148 4.062 3.830
R2 3.948 3.948 3.812
R1 3.862 3.862 3.793 3.805
PP 3.748 3.748 3.748 3.720
S1 3.662 3.662 3.757 3.605
S2 3.548 3.548 3.738
S3 3.348 3.462 3.720
S4 3.148 3.262 3.665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.835 3.635 0.200 5.3% 0.094 2.5% 70% False False 4,796
10 3.835 3.635 0.200 5.3% 0.099 2.6% 70% False False 4,842
20 3.835 3.535 0.300 7.9% 0.087 2.3% 80% False False 5,600
40 3.931 3.495 0.436 11.5% 0.093 2.5% 64% False False 5,707
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.283
2.618 4.094
1.618 3.978
1.000 3.906
0.618 3.862
HIGH 3.790
0.618 3.746
0.500 3.732
0.382 3.718
LOW 3.674
0.618 3.602
1.000 3.558
1.618 3.486
2.618 3.370
4.250 3.181
Fisher Pivots for day following 30-Jun-2023
Pivot 1 day 3 day
R1 3.761 3.754
PP 3.746 3.733
S1 3.732 3.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.