NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary
Previous Current
28-Jun-2023 29-Jun-2023 Change Change % Previous Week
Open 3.736 3.667 -0.069 -1.8% 3.747
High 3.776 3.719 -0.057 -1.5% 3.818
Low 3.662 3.635 -0.027 -0.7% 3.659
Close 3.678 3.698 0.020 0.5% 3.794
Range 0.114 0.084 -0.030 -26.3% 0.159
ATR 0.095 0.094 -0.001 -0.8% 0.000
Volume 3,709 3,226 -483 -13.0% 18,016
Daily Pivots for day following 29-Jun-2023
Classic Woodie Camarilla DeMark
R4 3.936 3.901 3.744
R3 3.852 3.817 3.721
R2 3.768 3.768 3.713
R1 3.733 3.733 3.706 3.751
PP 3.684 3.684 3.684 3.693
S1 3.649 3.649 3.690 3.667
S2 3.600 3.600 3.683
S3 3.516 3.565 3.675
S4 3.432 3.481 3.652
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 4.234 4.173 3.881
R3 4.075 4.014 3.838
R2 3.916 3.916 3.823
R1 3.855 3.855 3.809 3.886
PP 3.757 3.757 3.757 3.772
S1 3.696 3.696 3.779 3.727
S2 3.598 3.598 3.765
S3 3.439 3.537 3.750
S4 3.280 3.378 3.707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.835 3.635 0.200 5.4% 0.092 2.5% 32% False True 4,935
10 3.835 3.635 0.200 5.4% 0.099 2.7% 32% False True 5,969
20 3.835 3.495 0.340 9.2% 0.086 2.3% 60% False False 5,870
40 3.931 3.495 0.436 11.8% 0.092 2.5% 47% False False 5,766
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.076
2.618 3.939
1.618 3.855
1.000 3.803
0.618 3.771
HIGH 3.719
0.618 3.687
0.500 3.677
0.382 3.667
LOW 3.635
0.618 3.583
1.000 3.551
1.618 3.499
2.618 3.415
4.250 3.278
Fisher Pivots for day following 29-Jun-2023
Pivot 1 day 3 day
R1 3.691 3.714
PP 3.684 3.709
S1 3.677 3.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.