NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 23-Jun-2023
Day Change Summary
Previous Current
22-Jun-2023 23-Jun-2023 Change Change % Previous Week
Open 3.746 3.747 0.001 0.0% 3.747
High 3.764 3.801 0.037 1.0% 3.818
Low 3.687 3.695 0.008 0.2% 3.659
Close 3.760 3.794 0.034 0.9% 3.794
Range 0.077 0.106 0.029 37.7% 0.159
ATR 0.094 0.095 0.001 0.9% 0.000
Volume 3,836 3,953 117 3.1% 18,016
Daily Pivots for day following 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 4.081 4.044 3.852
R3 3.975 3.938 3.823
R2 3.869 3.869 3.813
R1 3.832 3.832 3.804 3.851
PP 3.763 3.763 3.763 3.773
S1 3.726 3.726 3.784 3.745
S2 3.657 3.657 3.775
S3 3.551 3.620 3.765
S4 3.445 3.514 3.736
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 4.234 4.173 3.881
R3 4.075 4.014 3.838
R2 3.916 3.916 3.823
R1 3.855 3.855 3.809 3.886
PP 3.757 3.757 3.757 3.772
S1 3.696 3.696 3.779 3.727
S2 3.598 3.598 3.765
S3 3.439 3.537 3.750
S4 3.280 3.378 3.707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.818 3.659 0.159 4.2% 0.103 2.7% 85% False False 4,887
10 3.818 3.562 0.256 6.7% 0.087 2.3% 91% False False 5,529
20 3.818 3.495 0.323 8.5% 0.091 2.4% 93% False False 5,975
40 3.931 3.495 0.436 11.5% 0.092 2.4% 69% False False 5,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.252
2.618 4.079
1.618 3.973
1.000 3.907
0.618 3.867
HIGH 3.801
0.618 3.761
0.500 3.748
0.382 3.735
LOW 3.695
0.618 3.629
1.000 3.589
1.618 3.523
2.618 3.417
4.250 3.245
Fisher Pivots for day following 23-Jun-2023
Pivot 1 day 3 day
R1 3.779 3.773
PP 3.763 3.751
S1 3.748 3.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.