NYMEX Natural Gas Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary Previous Current 20-Jun-2023 21-Jun-2023 Change Change % Previous Week Open 3.747 3.698 -0.049 -1.3% 3.622 High 3.818 3.758 -0.060 -1.6% 3.802 Low 3.685 3.659 -0.026 -0.7% 3.562 Close 3.690 3.755 0.065 1.8% 3.789 Range 0.133 0.099 -0.034 -25.6% 0.240 ATR 0.096 0.096 0.000 0.3% 0.000 Volume 5,744 4,483 -1,261 -22.0% 32,769
Daily Pivots for day following 21-Jun-2023 Classic Woodie Camarilla DeMark R4 4.021 3.987 3.809 R3 3.922 3.888 3.782 R2 3.823 3.823 3.773 R1 3.789 3.789 3.764 3.806 PP 3.724 3.724 3.724 3.733 S1 3.690 3.690 3.746 3.707 S2 3.625 3.625 3.737 S3 3.526 3.591 3.728 S4 3.427 3.492 3.701	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 4.438 4.353 3.921 R3 4.198 4.113 3.855 R2 3.958 3.958 3.833 R1 3.873 3.873 3.811 3.916 PP 3.718 3.718 3.718 3.739 S1 3.633 3.633 3.767 3.676 S2 3.478 3.478 3.745 S3 3.238 3.393 3.723 S4 2.998 3.153 3.657
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.818 3.616 0.202 5.4% 0.102 2.7% 69% False False 7,081 10 3.818 3.562 0.256 6.8% 0.085 2.3% 75% False False 6,450 20 3.818 3.495 0.323 8.6% 0.089 2.4% 80% False False 5,968 40 3.931 3.495 0.436 11.6% 0.092 2.4% 60% False False 5,662
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.179 2.618 4.017 1.618 3.918 1.000 3.857 0.618 3.819 HIGH 3.758 0.618 3.720 0.500 3.709 0.382 3.697 LOW 3.659 0.618 3.598 1.000 3.560 1.618 3.499 2.618 3.400 4.250 3.238
Fisher Pivots for day following 21-Jun-2023 Pivot 1 day 3 day R1 3.740 3.750 PP 3.724 3.744 S1 3.709 3.739

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.