NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary
Previous Current
16-Jun-2023 20-Jun-2023 Change Change % Previous Week
Open 3.746 3.747 0.001 0.0% 3.622
High 3.802 3.818 0.016 0.4% 3.802
Low 3.700 3.685 -0.015 -0.4% 3.562
Close 3.789 3.690 -0.099 -2.6% 3.789
Range 0.102 0.133 0.031 30.4% 0.240
ATR 0.093 0.096 0.003 3.1% 0.000
Volume 6,421 5,744 -677 -10.5% 32,769
Daily Pivots for day following 20-Jun-2023
Classic Woodie Camarilla DeMark
R4 4.130 4.043 3.763
R3 3.997 3.910 3.727
R2 3.864 3.864 3.714
R1 3.777 3.777 3.702 3.754
PP 3.731 3.731 3.731 3.720
S1 3.644 3.644 3.678 3.621
S2 3.598 3.598 3.666
S3 3.465 3.511 3.653
S4 3.332 3.378 3.617
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 4.438 4.353 3.921
R3 4.198 4.113 3.855
R2 3.958 3.958 3.833
R1 3.873 3.873 3.811 3.916
PP 3.718 3.718 3.718 3.739
S1 3.633 3.633 3.767 3.676
S2 3.478 3.478 3.745
S3 3.238 3.393 3.723
S4 2.998 3.153 3.657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.818 3.616 0.202 5.5% 0.093 2.5% 37% True False 7,009
10 3.818 3.562 0.256 6.9% 0.083 2.2% 50% True False 6,555
20 3.845 3.495 0.350 9.5% 0.090 2.4% 56% False False 6,032
40 3.931 3.495 0.436 11.8% 0.092 2.5% 45% False False 5,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 4.383
2.618 4.166
1.618 4.033
1.000 3.951
0.618 3.900
HIGH 3.818
0.618 3.767
0.500 3.752
0.382 3.736
LOW 3.685
0.618 3.603
1.000 3.552
1.618 3.470
2.618 3.337
4.250 3.120
Fisher Pivots for day following 20-Jun-2023
Pivot 1 day 3 day
R1 3.752 3.727
PP 3.731 3.715
S1 3.711 3.702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.