NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 15-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2023 |
15-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.636 |
3.644 |
0.008 |
0.2% |
3.617 |
| High |
3.675 |
3.751 |
0.076 |
2.1% |
3.694 |
| Low |
3.616 |
3.636 |
0.020 |
0.6% |
3.581 |
| Close |
3.657 |
3.746 |
0.089 |
2.4% |
3.596 |
| Range |
0.059 |
0.115 |
0.056 |
94.9% |
0.113 |
| ATR |
0.090 |
0.092 |
0.002 |
2.0% |
0.000 |
| Volume |
4,224 |
14,537 |
10,313 |
244.2% |
33,136 |
|
| Daily Pivots for day following 15-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.056 |
4.016 |
3.809 |
|
| R3 |
3.941 |
3.901 |
3.778 |
|
| R2 |
3.826 |
3.826 |
3.767 |
|
| R1 |
3.786 |
3.786 |
3.757 |
3.806 |
| PP |
3.711 |
3.711 |
3.711 |
3.721 |
| S1 |
3.671 |
3.671 |
3.735 |
3.691 |
| S2 |
3.596 |
3.596 |
3.725 |
|
| S3 |
3.481 |
3.556 |
3.714 |
|
| S4 |
3.366 |
3.441 |
3.683 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.963 |
3.892 |
3.658 |
|
| R3 |
3.850 |
3.779 |
3.627 |
|
| R2 |
3.737 |
3.737 |
3.617 |
|
| R1 |
3.666 |
3.666 |
3.606 |
3.645 |
| PP |
3.624 |
3.624 |
3.624 |
3.613 |
| S1 |
3.553 |
3.553 |
3.586 |
3.532 |
| S2 |
3.511 |
3.511 |
3.575 |
|
| S3 |
3.398 |
3.440 |
3.565 |
|
| S4 |
3.285 |
3.327 |
3.534 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.240 |
|
2.618 |
4.052 |
|
1.618 |
3.937 |
|
1.000 |
3.866 |
|
0.618 |
3.822 |
|
HIGH |
3.751 |
|
0.618 |
3.707 |
|
0.500 |
3.694 |
|
0.382 |
3.680 |
|
LOW |
3.636 |
|
0.618 |
3.565 |
|
1.000 |
3.521 |
|
1.618 |
3.450 |
|
2.618 |
3.335 |
|
4.250 |
3.147 |
|
|
| Fisher Pivots for day following 15-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.729 |
3.725 |
| PP |
3.711 |
3.704 |
| S1 |
3.694 |
3.684 |
|