NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 13-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2023 |
13-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.622 |
3.622 |
0.000 |
0.0% |
3.617 |
| High |
3.626 |
3.676 |
0.050 |
1.4% |
3.694 |
| Low |
3.562 |
3.621 |
0.059 |
1.7% |
3.581 |
| Close |
3.598 |
3.643 |
0.045 |
1.3% |
3.596 |
| Range |
0.064 |
0.055 |
-0.009 |
-14.1% |
0.113 |
| ATR |
0.094 |
0.093 |
-0.001 |
-1.2% |
0.000 |
| Volume |
3,466 |
4,121 |
655 |
18.9% |
33,136 |
|
| Daily Pivots for day following 13-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.812 |
3.782 |
3.673 |
|
| R3 |
3.757 |
3.727 |
3.658 |
|
| R2 |
3.702 |
3.702 |
3.653 |
|
| R1 |
3.672 |
3.672 |
3.648 |
3.687 |
| PP |
3.647 |
3.647 |
3.647 |
3.654 |
| S1 |
3.617 |
3.617 |
3.638 |
3.632 |
| S2 |
3.592 |
3.592 |
3.633 |
|
| S3 |
3.537 |
3.562 |
3.628 |
|
| S4 |
3.482 |
3.507 |
3.613 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.963 |
3.892 |
3.658 |
|
| R3 |
3.850 |
3.779 |
3.627 |
|
| R2 |
3.737 |
3.737 |
3.617 |
|
| R1 |
3.666 |
3.666 |
3.606 |
3.645 |
| PP |
3.624 |
3.624 |
3.624 |
3.613 |
| S1 |
3.553 |
3.553 |
3.586 |
3.532 |
| S2 |
3.511 |
3.511 |
3.575 |
|
| S3 |
3.398 |
3.440 |
3.565 |
|
| S4 |
3.285 |
3.327 |
3.534 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.910 |
|
2.618 |
3.820 |
|
1.618 |
3.765 |
|
1.000 |
3.731 |
|
0.618 |
3.710 |
|
HIGH |
3.676 |
|
0.618 |
3.655 |
|
0.500 |
3.649 |
|
0.382 |
3.642 |
|
LOW |
3.621 |
|
0.618 |
3.587 |
|
1.000 |
3.566 |
|
1.618 |
3.532 |
|
2.618 |
3.477 |
|
4.250 |
3.387 |
|
|
| Fisher Pivots for day following 13-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.649 |
3.635 |
| PP |
3.647 |
3.627 |
| S1 |
3.645 |
3.619 |
|