NYMEX Natural Gas Future February 2024


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 3.657 3.627 -0.030 -0.8% 3.617
High 3.691 3.642 -0.049 -1.3% 3.694
Low 3.603 3.581 -0.022 -0.6% 3.581
Close 3.658 3.596 -0.062 -1.7% 3.596
Range 0.088 0.061 -0.027 -30.7% 0.113
ATR 0.097 0.096 -0.001 -1.5% 0.000
Volume 7,981 4,505 -3,476 -43.6% 33,136
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 3.789 3.754 3.630
R3 3.728 3.693 3.613
R2 3.667 3.667 3.607
R1 3.632 3.632 3.602 3.619
PP 3.606 3.606 3.606 3.600
S1 3.571 3.571 3.590 3.558
S2 3.545 3.545 3.585
S3 3.484 3.510 3.579
S4 3.423 3.449 3.562
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 3.963 3.892 3.658
R3 3.850 3.779 3.627
R2 3.737 3.737 3.617
R1 3.666 3.666 3.606 3.645
PP 3.624 3.624 3.624 3.613
S1 3.553 3.553 3.586 3.532
S2 3.511 3.511 3.575
S3 3.398 3.440 3.565
S4 3.285 3.327 3.534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.694 3.581 0.113 3.1% 0.076 2.1% 13% False True 6,627
10 3.739 3.495 0.244 6.8% 0.089 2.5% 41% False False 6,505
20 3.931 3.495 0.436 12.1% 0.102 2.8% 23% False False 6,227
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 3.901
2.618 3.802
1.618 3.741
1.000 3.703
0.618 3.680
HIGH 3.642
0.618 3.619
0.500 3.612
0.382 3.604
LOW 3.581
0.618 3.543
1.000 3.520
1.618 3.482
2.618 3.421
4.250 3.322
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 3.612 3.636
PP 3.606 3.623
S1 3.601 3.609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.