NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 08-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2023 |
08-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.622 |
3.657 |
0.035 |
1.0% |
3.678 |
| High |
3.682 |
3.691 |
0.009 |
0.2% |
3.739 |
| Low |
3.611 |
3.603 |
-0.008 |
-0.2% |
3.495 |
| Close |
3.676 |
3.658 |
-0.018 |
-0.5% |
3.598 |
| Range |
0.071 |
0.088 |
0.017 |
23.9% |
0.244 |
| ATR |
0.098 |
0.097 |
-0.001 |
-0.7% |
0.000 |
| Volume |
9,026 |
7,981 |
-1,045 |
-11.6% |
26,965 |
|
| Daily Pivots for day following 08-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.915 |
3.874 |
3.706 |
|
| R3 |
3.827 |
3.786 |
3.682 |
|
| R2 |
3.739 |
3.739 |
3.674 |
|
| R1 |
3.698 |
3.698 |
3.666 |
3.719 |
| PP |
3.651 |
3.651 |
3.651 |
3.661 |
| S1 |
3.610 |
3.610 |
3.650 |
3.631 |
| S2 |
3.563 |
3.563 |
3.642 |
|
| S3 |
3.475 |
3.522 |
3.634 |
|
| S4 |
3.387 |
3.434 |
3.610 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.343 |
4.214 |
3.732 |
|
| R3 |
4.099 |
3.970 |
3.665 |
|
| R2 |
3.855 |
3.855 |
3.643 |
|
| R1 |
3.726 |
3.726 |
3.620 |
3.669 |
| PP |
3.611 |
3.611 |
3.611 |
3.582 |
| S1 |
3.482 |
3.482 |
3.576 |
3.425 |
| S2 |
3.367 |
3.367 |
3.553 |
|
| S3 |
3.123 |
3.238 |
3.531 |
|
| S4 |
2.879 |
2.994 |
3.464 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.065 |
|
2.618 |
3.921 |
|
1.618 |
3.833 |
|
1.000 |
3.779 |
|
0.618 |
3.745 |
|
HIGH |
3.691 |
|
0.618 |
3.657 |
|
0.500 |
3.647 |
|
0.382 |
3.637 |
|
LOW |
3.603 |
|
0.618 |
3.549 |
|
1.000 |
3.515 |
|
1.618 |
3.461 |
|
2.618 |
3.373 |
|
4.250 |
3.229 |
|
|
| Fisher Pivots for day following 08-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.654 |
3.652 |
| PP |
3.651 |
3.647 |
| S1 |
3.647 |
3.641 |
|