NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 07-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2023 |
07-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.653 |
3.622 |
-0.031 |
-0.8% |
3.678 |
| High |
3.673 |
3.682 |
0.009 |
0.2% |
3.739 |
| Low |
3.591 |
3.611 |
0.020 |
0.6% |
3.495 |
| Close |
3.639 |
3.676 |
0.037 |
1.0% |
3.598 |
| Range |
0.082 |
0.071 |
-0.011 |
-13.4% |
0.244 |
| ATR |
0.100 |
0.098 |
-0.002 |
-2.1% |
0.000 |
| Volume |
5,531 |
9,026 |
3,495 |
63.2% |
26,965 |
|
| Daily Pivots for day following 07-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.869 |
3.844 |
3.715 |
|
| R3 |
3.798 |
3.773 |
3.696 |
|
| R2 |
3.727 |
3.727 |
3.689 |
|
| R1 |
3.702 |
3.702 |
3.683 |
3.715 |
| PP |
3.656 |
3.656 |
3.656 |
3.663 |
| S1 |
3.631 |
3.631 |
3.669 |
3.644 |
| S2 |
3.585 |
3.585 |
3.663 |
|
| S3 |
3.514 |
3.560 |
3.656 |
|
| S4 |
3.443 |
3.489 |
3.637 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.343 |
4.214 |
3.732 |
|
| R3 |
4.099 |
3.970 |
3.665 |
|
| R2 |
3.855 |
3.855 |
3.643 |
|
| R1 |
3.726 |
3.726 |
3.620 |
3.669 |
| PP |
3.611 |
3.611 |
3.611 |
3.582 |
| S1 |
3.482 |
3.482 |
3.576 |
3.425 |
| S2 |
3.367 |
3.367 |
3.553 |
|
| S3 |
3.123 |
3.238 |
3.531 |
|
| S4 |
2.879 |
2.994 |
3.464 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.984 |
|
2.618 |
3.868 |
|
1.618 |
3.797 |
|
1.000 |
3.753 |
|
0.618 |
3.726 |
|
HIGH |
3.682 |
|
0.618 |
3.655 |
|
0.500 |
3.647 |
|
0.382 |
3.638 |
|
LOW |
3.611 |
|
0.618 |
3.567 |
|
1.000 |
3.540 |
|
1.618 |
3.496 |
|
2.618 |
3.425 |
|
4.250 |
3.309 |
|
|
| Fisher Pivots for day following 07-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.666 |
3.665 |
| PP |
3.656 |
3.654 |
| S1 |
3.647 |
3.643 |
|