NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 06-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2023 |
06-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.617 |
3.653 |
0.036 |
1.0% |
3.678 |
| High |
3.694 |
3.673 |
-0.021 |
-0.6% |
3.739 |
| Low |
3.616 |
3.591 |
-0.025 |
-0.7% |
3.495 |
| Close |
3.655 |
3.639 |
-0.016 |
-0.4% |
3.598 |
| Range |
0.078 |
0.082 |
0.004 |
5.1% |
0.244 |
| ATR |
0.102 |
0.100 |
-0.001 |
-1.4% |
0.000 |
| Volume |
6,093 |
5,531 |
-562 |
-9.2% |
26,965 |
|
| Daily Pivots for day following 06-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.880 |
3.842 |
3.684 |
|
| R3 |
3.798 |
3.760 |
3.662 |
|
| R2 |
3.716 |
3.716 |
3.654 |
|
| R1 |
3.678 |
3.678 |
3.647 |
3.656 |
| PP |
3.634 |
3.634 |
3.634 |
3.624 |
| S1 |
3.596 |
3.596 |
3.631 |
3.574 |
| S2 |
3.552 |
3.552 |
3.624 |
|
| S3 |
3.470 |
3.514 |
3.616 |
|
| S4 |
3.388 |
3.432 |
3.594 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.343 |
4.214 |
3.732 |
|
| R3 |
4.099 |
3.970 |
3.665 |
|
| R2 |
3.855 |
3.855 |
3.643 |
|
| R1 |
3.726 |
3.726 |
3.620 |
3.669 |
| PP |
3.611 |
3.611 |
3.611 |
3.582 |
| S1 |
3.482 |
3.482 |
3.576 |
3.425 |
| S2 |
3.367 |
3.367 |
3.553 |
|
| S3 |
3.123 |
3.238 |
3.531 |
|
| S4 |
2.879 |
2.994 |
3.464 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.022 |
|
2.618 |
3.888 |
|
1.618 |
3.806 |
|
1.000 |
3.755 |
|
0.618 |
3.724 |
|
HIGH |
3.673 |
|
0.618 |
3.642 |
|
0.500 |
3.632 |
|
0.382 |
3.622 |
|
LOW |
3.591 |
|
0.618 |
3.540 |
|
1.000 |
3.509 |
|
1.618 |
3.458 |
|
2.618 |
3.376 |
|
4.250 |
3.243 |
|
|
| Fisher Pivots for day following 06-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.637 |
3.631 |
| PP |
3.634 |
3.623 |
| S1 |
3.632 |
3.615 |
|