NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 01-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2023 |
01-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
3.618 |
3.575 |
-0.043 |
-1.2% |
3.820 |
| High |
3.685 |
3.582 |
-0.103 |
-2.8% |
3.845 |
| Low |
3.564 |
3.495 |
-0.069 |
-1.9% |
3.652 |
| Close |
3.588 |
3.547 |
-0.041 |
-1.1% |
3.714 |
| Range |
0.121 |
0.087 |
-0.034 |
-28.1% |
0.193 |
| ATR |
0.105 |
0.104 |
-0.001 |
-0.8% |
0.000 |
| Volume |
7,126 |
8,656 |
1,530 |
21.5% |
22,034 |
|
| Daily Pivots for day following 01-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.802 |
3.762 |
3.595 |
|
| R3 |
3.715 |
3.675 |
3.571 |
|
| R2 |
3.628 |
3.628 |
3.563 |
|
| R1 |
3.588 |
3.588 |
3.555 |
3.565 |
| PP |
3.541 |
3.541 |
3.541 |
3.530 |
| S1 |
3.501 |
3.501 |
3.539 |
3.478 |
| S2 |
3.454 |
3.454 |
3.531 |
|
| S3 |
3.367 |
3.414 |
3.523 |
|
| S4 |
3.280 |
3.327 |
3.499 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.316 |
4.208 |
3.820 |
|
| R3 |
4.123 |
4.015 |
3.767 |
|
| R2 |
3.930 |
3.930 |
3.749 |
|
| R1 |
3.822 |
3.822 |
3.732 |
3.780 |
| PP |
3.737 |
3.737 |
3.737 |
3.716 |
| S1 |
3.629 |
3.629 |
3.696 |
3.587 |
| S2 |
3.544 |
3.544 |
3.679 |
|
| S3 |
3.351 |
3.436 |
3.661 |
|
| S4 |
3.158 |
3.243 |
3.608 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.952 |
|
2.618 |
3.810 |
|
1.618 |
3.723 |
|
1.000 |
3.669 |
|
0.618 |
3.636 |
|
HIGH |
3.582 |
|
0.618 |
3.549 |
|
0.500 |
3.539 |
|
0.382 |
3.528 |
|
LOW |
3.495 |
|
0.618 |
3.441 |
|
1.000 |
3.408 |
|
1.618 |
3.354 |
|
2.618 |
3.267 |
|
4.250 |
3.125 |
|
|
| Fisher Pivots for day following 01-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.544 |
3.617 |
| PP |
3.541 |
3.594 |
| S1 |
3.539 |
3.570 |
|