NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 30-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2023 |
30-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.698 |
3.678 |
-0.020 |
-0.5% |
3.820 |
| High |
3.734 |
3.739 |
0.005 |
0.1% |
3.845 |
| Low |
3.652 |
3.600 |
-0.052 |
-1.4% |
3.652 |
| Close |
3.714 |
3.650 |
-0.064 |
-1.7% |
3.714 |
| Range |
0.082 |
0.139 |
0.057 |
69.5% |
0.193 |
| ATR |
0.101 |
0.103 |
0.003 |
2.7% |
0.000 |
| Volume |
4,949 |
7,069 |
2,120 |
42.8% |
22,034 |
|
| Daily Pivots for day following 30-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.080 |
4.004 |
3.726 |
|
| R3 |
3.941 |
3.865 |
3.688 |
|
| R2 |
3.802 |
3.802 |
3.675 |
|
| R1 |
3.726 |
3.726 |
3.663 |
3.695 |
| PP |
3.663 |
3.663 |
3.663 |
3.647 |
| S1 |
3.587 |
3.587 |
3.637 |
3.556 |
| S2 |
3.524 |
3.524 |
3.625 |
|
| S3 |
3.385 |
3.448 |
3.612 |
|
| S4 |
3.246 |
3.309 |
3.574 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.316 |
4.208 |
3.820 |
|
| R3 |
4.123 |
4.015 |
3.767 |
|
| R2 |
3.930 |
3.930 |
3.749 |
|
| R1 |
3.822 |
3.822 |
3.732 |
3.780 |
| PP |
3.737 |
3.737 |
3.737 |
3.716 |
| S1 |
3.629 |
3.629 |
3.696 |
3.587 |
| S2 |
3.544 |
3.544 |
3.679 |
|
| S3 |
3.351 |
3.436 |
3.661 |
|
| S4 |
3.158 |
3.243 |
3.608 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.330 |
|
2.618 |
4.103 |
|
1.618 |
3.964 |
|
1.000 |
3.878 |
|
0.618 |
3.825 |
|
HIGH |
3.739 |
|
0.618 |
3.686 |
|
0.500 |
3.670 |
|
0.382 |
3.653 |
|
LOW |
3.600 |
|
0.618 |
3.514 |
|
1.000 |
3.461 |
|
1.618 |
3.375 |
|
2.618 |
3.236 |
|
4.250 |
3.009 |
|
|
| Fisher Pivots for day following 30-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.670 |
3.703 |
| PP |
3.663 |
3.685 |
| S1 |
3.657 |
3.668 |
|