NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 26-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2023 |
26-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.798 |
3.698 |
-0.100 |
-2.6% |
3.820 |
| High |
3.805 |
3.734 |
-0.071 |
-1.9% |
3.845 |
| Low |
3.689 |
3.652 |
-0.037 |
-1.0% |
3.652 |
| Close |
3.721 |
3.714 |
-0.007 |
-0.2% |
3.714 |
| Range |
0.116 |
0.082 |
-0.034 |
-29.3% |
0.193 |
| ATR |
0.102 |
0.101 |
-0.001 |
-1.4% |
0.000 |
| Volume |
3,675 |
4,949 |
1,274 |
34.7% |
22,034 |
|
| Daily Pivots for day following 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.946 |
3.912 |
3.759 |
|
| R3 |
3.864 |
3.830 |
3.737 |
|
| R2 |
3.782 |
3.782 |
3.729 |
|
| R1 |
3.748 |
3.748 |
3.722 |
3.765 |
| PP |
3.700 |
3.700 |
3.700 |
3.709 |
| S1 |
3.666 |
3.666 |
3.706 |
3.683 |
| S2 |
3.618 |
3.618 |
3.699 |
|
| S3 |
3.536 |
3.584 |
3.691 |
|
| S4 |
3.454 |
3.502 |
3.669 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.316 |
4.208 |
3.820 |
|
| R3 |
4.123 |
4.015 |
3.767 |
|
| R2 |
3.930 |
3.930 |
3.749 |
|
| R1 |
3.822 |
3.822 |
3.732 |
3.780 |
| PP |
3.737 |
3.737 |
3.737 |
3.716 |
| S1 |
3.629 |
3.629 |
3.696 |
3.587 |
| S2 |
3.544 |
3.544 |
3.679 |
|
| S3 |
3.351 |
3.436 |
3.661 |
|
| S4 |
3.158 |
3.243 |
3.608 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.083 |
|
2.618 |
3.949 |
|
1.618 |
3.867 |
|
1.000 |
3.816 |
|
0.618 |
3.785 |
|
HIGH |
3.734 |
|
0.618 |
3.703 |
|
0.500 |
3.693 |
|
0.382 |
3.683 |
|
LOW |
3.652 |
|
0.618 |
3.601 |
|
1.000 |
3.570 |
|
1.618 |
3.519 |
|
2.618 |
3.437 |
|
4.250 |
3.304 |
|
|
| Fisher Pivots for day following 26-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.707 |
3.729 |
| PP |
3.700 |
3.724 |
| S1 |
3.693 |
3.719 |
|