NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 25-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2023 |
25-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.725 |
3.798 |
0.073 |
2.0% |
3.759 |
| High |
3.796 |
3.805 |
0.009 |
0.2% |
3.931 |
| Low |
3.714 |
3.689 |
-0.025 |
-0.7% |
3.738 |
| Close |
3.785 |
3.721 |
-0.064 |
-1.7% |
3.839 |
| Range |
0.082 |
0.116 |
0.034 |
41.5% |
0.193 |
| ATR |
0.101 |
0.102 |
0.001 |
1.1% |
0.000 |
| Volume |
3,259 |
3,675 |
416 |
12.8% |
32,556 |
|
| Daily Pivots for day following 25-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.086 |
4.020 |
3.785 |
|
| R3 |
3.970 |
3.904 |
3.753 |
|
| R2 |
3.854 |
3.854 |
3.742 |
|
| R1 |
3.788 |
3.788 |
3.732 |
3.763 |
| PP |
3.738 |
3.738 |
3.738 |
3.726 |
| S1 |
3.672 |
3.672 |
3.710 |
3.647 |
| S2 |
3.622 |
3.622 |
3.700 |
|
| S3 |
3.506 |
3.556 |
3.689 |
|
| S4 |
3.390 |
3.440 |
3.657 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.415 |
4.320 |
3.945 |
|
| R3 |
4.222 |
4.127 |
3.892 |
|
| R2 |
4.029 |
4.029 |
3.874 |
|
| R1 |
3.934 |
3.934 |
3.857 |
3.982 |
| PP |
3.836 |
3.836 |
3.836 |
3.860 |
| S1 |
3.741 |
3.741 |
3.821 |
3.789 |
| S2 |
3.643 |
3.643 |
3.804 |
|
| S3 |
3.450 |
3.548 |
3.786 |
|
| S4 |
3.257 |
3.355 |
3.733 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.298 |
|
2.618 |
4.109 |
|
1.618 |
3.993 |
|
1.000 |
3.921 |
|
0.618 |
3.877 |
|
HIGH |
3.805 |
|
0.618 |
3.761 |
|
0.500 |
3.747 |
|
0.382 |
3.733 |
|
LOW |
3.689 |
|
0.618 |
3.617 |
|
1.000 |
3.573 |
|
1.618 |
3.501 |
|
2.618 |
3.385 |
|
4.250 |
3.196 |
|
|
| Fisher Pivots for day following 25-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.747 |
3.747 |
| PP |
3.738 |
3.738 |
| S1 |
3.730 |
3.730 |
|