NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 24-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2023 |
24-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.748 |
3.725 |
-0.023 |
-0.6% |
3.759 |
| High |
3.756 |
3.796 |
0.040 |
1.1% |
3.931 |
| Low |
3.700 |
3.714 |
0.014 |
0.4% |
3.738 |
| Close |
3.716 |
3.785 |
0.069 |
1.9% |
3.839 |
| Range |
0.056 |
0.082 |
0.026 |
46.4% |
0.193 |
| ATR |
0.102 |
0.101 |
-0.001 |
-1.4% |
0.000 |
| Volume |
4,383 |
3,259 |
-1,124 |
-25.6% |
32,556 |
|
| Daily Pivots for day following 24-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.011 |
3.980 |
3.830 |
|
| R3 |
3.929 |
3.898 |
3.808 |
|
| R2 |
3.847 |
3.847 |
3.800 |
|
| R1 |
3.816 |
3.816 |
3.793 |
3.832 |
| PP |
3.765 |
3.765 |
3.765 |
3.773 |
| S1 |
3.734 |
3.734 |
3.777 |
3.750 |
| S2 |
3.683 |
3.683 |
3.770 |
|
| S3 |
3.601 |
3.652 |
3.762 |
|
| S4 |
3.519 |
3.570 |
3.740 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.415 |
4.320 |
3.945 |
|
| R3 |
4.222 |
4.127 |
3.892 |
|
| R2 |
4.029 |
4.029 |
3.874 |
|
| R1 |
3.934 |
3.934 |
3.857 |
3.982 |
| PP |
3.836 |
3.836 |
3.836 |
3.860 |
| S1 |
3.741 |
3.741 |
3.821 |
3.789 |
| S2 |
3.643 |
3.643 |
3.804 |
|
| S3 |
3.450 |
3.548 |
3.786 |
|
| S4 |
3.257 |
3.355 |
3.733 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.145 |
|
2.618 |
4.011 |
|
1.618 |
3.929 |
|
1.000 |
3.878 |
|
0.618 |
3.847 |
|
HIGH |
3.796 |
|
0.618 |
3.765 |
|
0.500 |
3.755 |
|
0.382 |
3.745 |
|
LOW |
3.714 |
|
0.618 |
3.663 |
|
1.000 |
3.632 |
|
1.618 |
3.581 |
|
2.618 |
3.499 |
|
4.250 |
3.366 |
|
|
| Fisher Pivots for day following 24-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.775 |
3.781 |
| PP |
3.765 |
3.777 |
| S1 |
3.755 |
3.773 |
|