NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 23-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2023 |
23-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.820 |
3.748 |
-0.072 |
-1.9% |
3.759 |
| High |
3.845 |
3.756 |
-0.089 |
-2.3% |
3.931 |
| Low |
3.725 |
3.700 |
-0.025 |
-0.7% |
3.738 |
| Close |
3.756 |
3.716 |
-0.040 |
-1.1% |
3.839 |
| Range |
0.120 |
0.056 |
-0.064 |
-53.3% |
0.193 |
| ATR |
0.106 |
0.102 |
-0.004 |
-3.4% |
0.000 |
| Volume |
5,768 |
4,383 |
-1,385 |
-24.0% |
32,556 |
|
| Daily Pivots for day following 23-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.892 |
3.860 |
3.747 |
|
| R3 |
3.836 |
3.804 |
3.731 |
|
| R2 |
3.780 |
3.780 |
3.726 |
|
| R1 |
3.748 |
3.748 |
3.721 |
3.736 |
| PP |
3.724 |
3.724 |
3.724 |
3.718 |
| S1 |
3.692 |
3.692 |
3.711 |
3.680 |
| S2 |
3.668 |
3.668 |
3.706 |
|
| S3 |
3.612 |
3.636 |
3.701 |
|
| S4 |
3.556 |
3.580 |
3.685 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.415 |
4.320 |
3.945 |
|
| R3 |
4.222 |
4.127 |
3.892 |
|
| R2 |
4.029 |
4.029 |
3.874 |
|
| R1 |
3.934 |
3.934 |
3.857 |
3.982 |
| PP |
3.836 |
3.836 |
3.836 |
3.860 |
| S1 |
3.741 |
3.741 |
3.821 |
3.789 |
| S2 |
3.643 |
3.643 |
3.804 |
|
| S3 |
3.450 |
3.548 |
3.786 |
|
| S4 |
3.257 |
3.355 |
3.733 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.994 |
|
2.618 |
3.903 |
|
1.618 |
3.847 |
|
1.000 |
3.812 |
|
0.618 |
3.791 |
|
HIGH |
3.756 |
|
0.618 |
3.735 |
|
0.500 |
3.728 |
|
0.382 |
3.721 |
|
LOW |
3.700 |
|
0.618 |
3.665 |
|
1.000 |
3.644 |
|
1.618 |
3.609 |
|
2.618 |
3.553 |
|
4.250 |
3.462 |
|
|
| Fisher Pivots for day following 23-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.728 |
3.816 |
| PP |
3.724 |
3.782 |
| S1 |
3.720 |
3.749 |
|