NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 22-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2023 |
22-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.880 |
3.820 |
-0.060 |
-1.5% |
3.759 |
| High |
3.931 |
3.845 |
-0.086 |
-2.2% |
3.931 |
| Low |
3.831 |
3.725 |
-0.106 |
-2.8% |
3.738 |
| Close |
3.839 |
3.756 |
-0.083 |
-2.2% |
3.839 |
| Range |
0.100 |
0.120 |
0.020 |
20.0% |
0.193 |
| ATR |
0.105 |
0.106 |
0.001 |
1.0% |
0.000 |
| Volume |
6,943 |
5,768 |
-1,175 |
-16.9% |
32,556 |
|
| Daily Pivots for day following 22-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.135 |
4.066 |
3.822 |
|
| R3 |
4.015 |
3.946 |
3.789 |
|
| R2 |
3.895 |
3.895 |
3.778 |
|
| R1 |
3.826 |
3.826 |
3.767 |
3.801 |
| PP |
3.775 |
3.775 |
3.775 |
3.763 |
| S1 |
3.706 |
3.706 |
3.745 |
3.681 |
| S2 |
3.655 |
3.655 |
3.734 |
|
| S3 |
3.535 |
3.586 |
3.723 |
|
| S4 |
3.415 |
3.466 |
3.690 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.415 |
4.320 |
3.945 |
|
| R3 |
4.222 |
4.127 |
3.892 |
|
| R2 |
4.029 |
4.029 |
3.874 |
|
| R1 |
3.934 |
3.934 |
3.857 |
3.982 |
| PP |
3.836 |
3.836 |
3.836 |
3.860 |
| S1 |
3.741 |
3.741 |
3.821 |
3.789 |
| S2 |
3.643 |
3.643 |
3.804 |
|
| S3 |
3.450 |
3.548 |
3.786 |
|
| S4 |
3.257 |
3.355 |
3.733 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.355 |
|
2.618 |
4.159 |
|
1.618 |
4.039 |
|
1.000 |
3.965 |
|
0.618 |
3.919 |
|
HIGH |
3.845 |
|
0.618 |
3.799 |
|
0.500 |
3.785 |
|
0.382 |
3.771 |
|
LOW |
3.725 |
|
0.618 |
3.651 |
|
1.000 |
3.605 |
|
1.618 |
3.531 |
|
2.618 |
3.411 |
|
4.250 |
3.215 |
|
|
| Fisher Pivots for day following 22-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.785 |
3.828 |
| PP |
3.775 |
3.804 |
| S1 |
3.766 |
3.780 |
|