NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 17-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2023 |
17-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.825 |
3.816 |
-0.009 |
-0.2% |
3.670 |
| High |
3.908 |
3.865 |
-0.043 |
-1.1% |
3.790 |
| Low |
3.806 |
3.753 |
-0.053 |
-1.4% |
3.601 |
| Close |
3.814 |
3.766 |
-0.048 |
-1.3% |
3.740 |
| Range |
0.102 |
0.112 |
0.010 |
9.8% |
0.189 |
| ATR |
0.098 |
0.099 |
0.001 |
1.0% |
0.000 |
| Volume |
5,189 |
3,770 |
-1,419 |
-27.3% |
29,692 |
|
| Daily Pivots for day following 17-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.131 |
4.060 |
3.828 |
|
| R3 |
4.019 |
3.948 |
3.797 |
|
| R2 |
3.907 |
3.907 |
3.787 |
|
| R1 |
3.836 |
3.836 |
3.776 |
3.816 |
| PP |
3.795 |
3.795 |
3.795 |
3.784 |
| S1 |
3.724 |
3.724 |
3.756 |
3.704 |
| S2 |
3.683 |
3.683 |
3.745 |
|
| S3 |
3.571 |
3.612 |
3.735 |
|
| S4 |
3.459 |
3.500 |
3.704 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.277 |
4.198 |
3.844 |
|
| R3 |
4.088 |
4.009 |
3.792 |
|
| R2 |
3.899 |
3.899 |
3.775 |
|
| R1 |
3.820 |
3.820 |
3.757 |
3.860 |
| PP |
3.710 |
3.710 |
3.710 |
3.730 |
| S1 |
3.631 |
3.631 |
3.723 |
3.671 |
| S2 |
3.521 |
3.521 |
3.705 |
|
| S3 |
3.332 |
3.442 |
3.688 |
|
| S4 |
3.143 |
3.253 |
3.636 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.341 |
|
2.618 |
4.158 |
|
1.618 |
4.046 |
|
1.000 |
3.977 |
|
0.618 |
3.934 |
|
HIGH |
3.865 |
|
0.618 |
3.822 |
|
0.500 |
3.809 |
|
0.382 |
3.796 |
|
LOW |
3.753 |
|
0.618 |
3.684 |
|
1.000 |
3.641 |
|
1.618 |
3.572 |
|
2.618 |
3.460 |
|
4.250 |
3.277 |
|
|
| Fisher Pivots for day following 17-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.809 |
3.831 |
| PP |
3.795 |
3.809 |
| S1 |
3.780 |
3.788 |
|