NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 16-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2023 |
16-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.759 |
3.825 |
0.066 |
1.8% |
3.670 |
| High |
3.857 |
3.908 |
0.051 |
1.3% |
3.790 |
| Low |
3.759 |
3.806 |
0.047 |
1.3% |
3.601 |
| Close |
3.843 |
3.814 |
-0.029 |
-0.8% |
3.740 |
| Range |
0.098 |
0.102 |
0.004 |
4.1% |
0.189 |
| ATR |
0.098 |
0.098 |
0.000 |
0.3% |
0.000 |
| Volume |
7,691 |
5,189 |
-2,502 |
-32.5% |
29,692 |
|
| Daily Pivots for day following 16-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.149 |
4.083 |
3.870 |
|
| R3 |
4.047 |
3.981 |
3.842 |
|
| R2 |
3.945 |
3.945 |
3.833 |
|
| R1 |
3.879 |
3.879 |
3.823 |
3.861 |
| PP |
3.843 |
3.843 |
3.843 |
3.834 |
| S1 |
3.777 |
3.777 |
3.805 |
3.759 |
| S2 |
3.741 |
3.741 |
3.795 |
|
| S3 |
3.639 |
3.675 |
3.786 |
|
| S4 |
3.537 |
3.573 |
3.758 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.277 |
4.198 |
3.844 |
|
| R3 |
4.088 |
4.009 |
3.792 |
|
| R2 |
3.899 |
3.899 |
3.775 |
|
| R1 |
3.820 |
3.820 |
3.757 |
3.860 |
| PP |
3.710 |
3.710 |
3.710 |
3.730 |
| S1 |
3.631 |
3.631 |
3.723 |
3.671 |
| S2 |
3.521 |
3.521 |
3.705 |
|
| S3 |
3.332 |
3.442 |
3.688 |
|
| S4 |
3.143 |
3.253 |
3.636 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.342 |
|
2.618 |
4.175 |
|
1.618 |
4.073 |
|
1.000 |
4.010 |
|
0.618 |
3.971 |
|
HIGH |
3.908 |
|
0.618 |
3.869 |
|
0.500 |
3.857 |
|
0.382 |
3.845 |
|
LOW |
3.806 |
|
0.618 |
3.743 |
|
1.000 |
3.704 |
|
1.618 |
3.641 |
|
2.618 |
3.539 |
|
4.250 |
3.373 |
|
|
| Fisher Pivots for day following 16-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.857 |
3.794 |
| PP |
3.843 |
3.774 |
| S1 |
3.828 |
3.755 |
|