NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 15-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2023 |
15-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.628 |
3.759 |
0.131 |
3.6% |
3.670 |
| High |
3.790 |
3.857 |
0.067 |
1.8% |
3.790 |
| Low |
3.601 |
3.759 |
0.158 |
4.4% |
3.601 |
| Close |
3.740 |
3.843 |
0.103 |
2.8% |
3.740 |
| Range |
0.189 |
0.098 |
-0.091 |
-48.1% |
0.189 |
| ATR |
0.097 |
0.098 |
0.001 |
1.5% |
0.000 |
| Volume |
9,859 |
7,691 |
-2,168 |
-22.0% |
29,692 |
|
| Daily Pivots for day following 15-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.114 |
4.076 |
3.897 |
|
| R3 |
4.016 |
3.978 |
3.870 |
|
| R2 |
3.918 |
3.918 |
3.861 |
|
| R1 |
3.880 |
3.880 |
3.852 |
3.899 |
| PP |
3.820 |
3.820 |
3.820 |
3.829 |
| S1 |
3.782 |
3.782 |
3.834 |
3.801 |
| S2 |
3.722 |
3.722 |
3.825 |
|
| S3 |
3.624 |
3.684 |
3.816 |
|
| S4 |
3.526 |
3.586 |
3.789 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.277 |
4.198 |
3.844 |
|
| R3 |
4.088 |
4.009 |
3.792 |
|
| R2 |
3.899 |
3.899 |
3.775 |
|
| R1 |
3.820 |
3.820 |
3.757 |
3.860 |
| PP |
3.710 |
3.710 |
3.710 |
3.730 |
| S1 |
3.631 |
3.631 |
3.723 |
3.671 |
| S2 |
3.521 |
3.521 |
3.705 |
|
| S3 |
3.332 |
3.442 |
3.688 |
|
| S4 |
3.143 |
3.253 |
3.636 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.274 |
|
2.618 |
4.114 |
|
1.618 |
4.016 |
|
1.000 |
3.955 |
|
0.618 |
3.918 |
|
HIGH |
3.857 |
|
0.618 |
3.820 |
|
0.500 |
3.808 |
|
0.382 |
3.796 |
|
LOW |
3.759 |
|
0.618 |
3.698 |
|
1.000 |
3.661 |
|
1.618 |
3.600 |
|
2.618 |
3.502 |
|
4.250 |
3.343 |
|
|
| Fisher Pivots for day following 15-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.831 |
3.805 |
| PP |
3.820 |
3.767 |
| S1 |
3.808 |
3.729 |
|