NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 11-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2023 |
11-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.675 |
3.615 |
-0.060 |
-1.6% |
3.741 |
| High |
3.676 |
3.669 |
-0.007 |
-0.2% |
3.775 |
| Low |
3.619 |
3.610 |
-0.009 |
-0.2% |
3.575 |
| Close |
3.635 |
3.635 |
0.000 |
0.0% |
3.647 |
| Range |
0.057 |
0.059 |
0.002 |
3.5% |
0.200 |
| ATR |
0.092 |
0.090 |
-0.002 |
-2.6% |
0.000 |
| Volume |
4,794 |
3,710 |
-1,084 |
-22.6% |
22,137 |
|
| Daily Pivots for day following 11-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.815 |
3.784 |
3.667 |
|
| R3 |
3.756 |
3.725 |
3.651 |
|
| R2 |
3.697 |
3.697 |
3.646 |
|
| R1 |
3.666 |
3.666 |
3.640 |
3.682 |
| PP |
3.638 |
3.638 |
3.638 |
3.646 |
| S1 |
3.607 |
3.607 |
3.630 |
3.623 |
| S2 |
3.579 |
3.579 |
3.624 |
|
| S3 |
3.520 |
3.548 |
3.619 |
|
| S4 |
3.461 |
3.489 |
3.603 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.266 |
4.156 |
3.757 |
|
| R3 |
4.066 |
3.956 |
3.702 |
|
| R2 |
3.866 |
3.866 |
3.684 |
|
| R1 |
3.756 |
3.756 |
3.665 |
3.711 |
| PP |
3.666 |
3.666 |
3.666 |
3.643 |
| S1 |
3.556 |
3.556 |
3.629 |
3.511 |
| S2 |
3.466 |
3.466 |
3.610 |
|
| S3 |
3.266 |
3.356 |
3.592 |
|
| S4 |
3.066 |
3.156 |
3.537 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.920 |
|
2.618 |
3.823 |
|
1.618 |
3.764 |
|
1.000 |
3.728 |
|
0.618 |
3.705 |
|
HIGH |
3.669 |
|
0.618 |
3.646 |
|
0.500 |
3.640 |
|
0.382 |
3.633 |
|
LOW |
3.610 |
|
0.618 |
3.574 |
|
1.000 |
3.551 |
|
1.618 |
3.515 |
|
2.618 |
3.456 |
|
4.250 |
3.359 |
|
|
| Fisher Pivots for day following 11-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.640 |
3.667 |
| PP |
3.638 |
3.656 |
| S1 |
3.637 |
3.646 |
|