NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 10-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2023 |
10-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.669 |
3.675 |
0.006 |
0.2% |
3.741 |
| High |
3.723 |
3.676 |
-0.047 |
-1.3% |
3.775 |
| Low |
3.641 |
3.619 |
-0.022 |
-0.6% |
3.575 |
| Close |
3.700 |
3.635 |
-0.065 |
-1.8% |
3.647 |
| Range |
0.082 |
0.057 |
-0.025 |
-30.5% |
0.200 |
| ATR |
0.093 |
0.092 |
-0.001 |
-0.9% |
0.000 |
| Volume |
6,496 |
4,794 |
-1,702 |
-26.2% |
22,137 |
|
| Daily Pivots for day following 10-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.814 |
3.782 |
3.666 |
|
| R3 |
3.757 |
3.725 |
3.651 |
|
| R2 |
3.700 |
3.700 |
3.645 |
|
| R1 |
3.668 |
3.668 |
3.640 |
3.656 |
| PP |
3.643 |
3.643 |
3.643 |
3.637 |
| S1 |
3.611 |
3.611 |
3.630 |
3.599 |
| S2 |
3.586 |
3.586 |
3.625 |
|
| S3 |
3.529 |
3.554 |
3.619 |
|
| S4 |
3.472 |
3.497 |
3.604 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.266 |
4.156 |
3.757 |
|
| R3 |
4.066 |
3.956 |
3.702 |
|
| R2 |
3.866 |
3.866 |
3.684 |
|
| R1 |
3.756 |
3.756 |
3.665 |
3.711 |
| PP |
3.666 |
3.666 |
3.666 |
3.643 |
| S1 |
3.556 |
3.556 |
3.629 |
3.511 |
| S2 |
3.466 |
3.466 |
3.610 |
|
| S3 |
3.266 |
3.356 |
3.592 |
|
| S4 |
3.066 |
3.156 |
3.537 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.918 |
|
2.618 |
3.825 |
|
1.618 |
3.768 |
|
1.000 |
3.733 |
|
0.618 |
3.711 |
|
HIGH |
3.676 |
|
0.618 |
3.654 |
|
0.500 |
3.648 |
|
0.382 |
3.641 |
|
LOW |
3.619 |
|
0.618 |
3.584 |
|
1.000 |
3.562 |
|
1.618 |
3.527 |
|
2.618 |
3.470 |
|
4.250 |
3.377 |
|
|
| Fisher Pivots for day following 10-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.648 |
3.671 |
| PP |
3.643 |
3.659 |
| S1 |
3.639 |
3.647 |
|