NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 09-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2023 |
09-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.670 |
3.669 |
-0.001 |
0.0% |
3.741 |
| High |
3.707 |
3.723 |
0.016 |
0.4% |
3.775 |
| Low |
3.667 |
3.641 |
-0.026 |
-0.7% |
3.575 |
| Close |
3.695 |
3.700 |
0.005 |
0.1% |
3.647 |
| Range |
0.040 |
0.082 |
0.042 |
105.0% |
0.200 |
| ATR |
0.094 |
0.093 |
-0.001 |
-0.9% |
0.000 |
| Volume |
4,833 |
6,496 |
1,663 |
34.4% |
22,137 |
|
| Daily Pivots for day following 09-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.934 |
3.899 |
3.745 |
|
| R3 |
3.852 |
3.817 |
3.723 |
|
| R2 |
3.770 |
3.770 |
3.715 |
|
| R1 |
3.735 |
3.735 |
3.708 |
3.753 |
| PP |
3.688 |
3.688 |
3.688 |
3.697 |
| S1 |
3.653 |
3.653 |
3.692 |
3.671 |
| S2 |
3.606 |
3.606 |
3.685 |
|
| S3 |
3.524 |
3.571 |
3.677 |
|
| S4 |
3.442 |
3.489 |
3.655 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.266 |
4.156 |
3.757 |
|
| R3 |
4.066 |
3.956 |
3.702 |
|
| R2 |
3.866 |
3.866 |
3.684 |
|
| R1 |
3.756 |
3.756 |
3.665 |
3.711 |
| PP |
3.666 |
3.666 |
3.666 |
3.643 |
| S1 |
3.556 |
3.556 |
3.629 |
3.511 |
| S2 |
3.466 |
3.466 |
3.610 |
|
| S3 |
3.266 |
3.356 |
3.592 |
|
| S4 |
3.066 |
3.156 |
3.537 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.072 |
|
2.618 |
3.938 |
|
1.618 |
3.856 |
|
1.000 |
3.805 |
|
0.618 |
3.774 |
|
HIGH |
3.723 |
|
0.618 |
3.692 |
|
0.500 |
3.682 |
|
0.382 |
3.672 |
|
LOW |
3.641 |
|
0.618 |
3.590 |
|
1.000 |
3.559 |
|
1.618 |
3.508 |
|
2.618 |
3.426 |
|
4.250 |
3.293 |
|
|
| Fisher Pivots for day following 09-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.694 |
3.683 |
| PP |
3.688 |
3.666 |
| S1 |
3.682 |
3.649 |
|