NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 08-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2023 |
08-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.603 |
3.670 |
0.067 |
1.9% |
3.741 |
| High |
3.662 |
3.707 |
0.045 |
1.2% |
3.775 |
| Low |
3.575 |
3.667 |
0.092 |
2.6% |
3.575 |
| Close |
3.647 |
3.695 |
0.048 |
1.3% |
3.647 |
| Range |
0.087 |
0.040 |
-0.047 |
-54.0% |
0.200 |
| ATR |
0.096 |
0.094 |
-0.003 |
-2.7% |
0.000 |
| Volume |
4,576 |
4,833 |
257 |
5.6% |
22,137 |
|
| Daily Pivots for day following 08-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.810 |
3.792 |
3.717 |
|
| R3 |
3.770 |
3.752 |
3.706 |
|
| R2 |
3.730 |
3.730 |
3.702 |
|
| R1 |
3.712 |
3.712 |
3.699 |
3.721 |
| PP |
3.690 |
3.690 |
3.690 |
3.694 |
| S1 |
3.672 |
3.672 |
3.691 |
3.681 |
| S2 |
3.650 |
3.650 |
3.688 |
|
| S3 |
3.610 |
3.632 |
3.684 |
|
| S4 |
3.570 |
3.592 |
3.673 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.266 |
4.156 |
3.757 |
|
| R3 |
4.066 |
3.956 |
3.702 |
|
| R2 |
3.866 |
3.866 |
3.684 |
|
| R1 |
3.756 |
3.756 |
3.665 |
3.711 |
| PP |
3.666 |
3.666 |
3.666 |
3.643 |
| S1 |
3.556 |
3.556 |
3.629 |
3.511 |
| S2 |
3.466 |
3.466 |
3.610 |
|
| S3 |
3.266 |
3.356 |
3.592 |
|
| S4 |
3.066 |
3.156 |
3.537 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.877 |
|
2.618 |
3.812 |
|
1.618 |
3.772 |
|
1.000 |
3.747 |
|
0.618 |
3.732 |
|
HIGH |
3.707 |
|
0.618 |
3.692 |
|
0.500 |
3.687 |
|
0.382 |
3.682 |
|
LOW |
3.667 |
|
0.618 |
3.642 |
|
1.000 |
3.627 |
|
1.618 |
3.602 |
|
2.618 |
3.562 |
|
4.250 |
3.497 |
|
|
| Fisher Pivots for day following 08-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.692 |
3.677 |
| PP |
3.690 |
3.659 |
| S1 |
3.687 |
3.641 |
|