NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 05-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2023 |
05-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.657 |
3.603 |
-0.054 |
-1.5% |
3.741 |
| High |
3.664 |
3.662 |
-0.002 |
-0.1% |
3.775 |
| Low |
3.597 |
3.575 |
-0.022 |
-0.6% |
3.575 |
| Close |
3.610 |
3.647 |
0.037 |
1.0% |
3.647 |
| Range |
0.067 |
0.087 |
0.020 |
29.9% |
0.200 |
| ATR |
0.000 |
0.096 |
0.096 |
|
0.000 |
| Volume |
4,560 |
4,576 |
16 |
0.4% |
22,137 |
|
| Daily Pivots for day following 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.889 |
3.855 |
3.695 |
|
| R3 |
3.802 |
3.768 |
3.671 |
|
| R2 |
3.715 |
3.715 |
3.663 |
|
| R1 |
3.681 |
3.681 |
3.655 |
3.698 |
| PP |
3.628 |
3.628 |
3.628 |
3.637 |
| S1 |
3.594 |
3.594 |
3.639 |
3.611 |
| S2 |
3.541 |
3.541 |
3.631 |
|
| S3 |
3.454 |
3.507 |
3.623 |
|
| S4 |
3.367 |
3.420 |
3.599 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.266 |
4.156 |
3.757 |
|
| R3 |
4.066 |
3.956 |
3.702 |
|
| R2 |
3.866 |
3.866 |
3.684 |
|
| R1 |
3.756 |
3.756 |
3.665 |
3.711 |
| PP |
3.666 |
3.666 |
3.666 |
3.643 |
| S1 |
3.556 |
3.556 |
3.629 |
3.511 |
| S2 |
3.466 |
3.466 |
3.610 |
|
| S3 |
3.266 |
3.356 |
3.592 |
|
| S4 |
3.066 |
3.156 |
3.537 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.032 |
|
2.618 |
3.890 |
|
1.618 |
3.803 |
|
1.000 |
3.749 |
|
0.618 |
3.716 |
|
HIGH |
3.662 |
|
0.618 |
3.629 |
|
0.500 |
3.619 |
|
0.382 |
3.608 |
|
LOW |
3.575 |
|
0.618 |
3.521 |
|
1.000 |
3.488 |
|
1.618 |
3.434 |
|
2.618 |
3.347 |
|
4.250 |
3.205 |
|
|
| Fisher Pivots for day following 05-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.638 |
3.645 |
| PP |
3.628 |
3.644 |
| S1 |
3.619 |
3.642 |
|