NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 04-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2023 |
04-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.698 |
3.657 |
-0.041 |
-1.1% |
3.746 |
| High |
3.709 |
3.664 |
-0.045 |
-1.2% |
3.855 |
| Low |
3.617 |
3.597 |
-0.020 |
-0.6% |
3.698 |
| Close |
3.651 |
3.610 |
-0.041 |
-1.1% |
3.778 |
| Range |
0.092 |
0.067 |
-0.025 |
-27.2% |
0.157 |
| ATR |
|
|
|
|
|
| Volume |
5,634 |
4,560 |
-1,074 |
-19.1% |
18,840 |
|
| Daily Pivots for day following 04-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.825 |
3.784 |
3.647 |
|
| R3 |
3.758 |
3.717 |
3.628 |
|
| R2 |
3.691 |
3.691 |
3.622 |
|
| R1 |
3.650 |
3.650 |
3.616 |
3.637 |
| PP |
3.624 |
3.624 |
3.624 |
3.617 |
| S1 |
3.583 |
3.583 |
3.604 |
3.570 |
| S2 |
3.557 |
3.557 |
3.598 |
|
| S3 |
3.490 |
3.516 |
3.592 |
|
| S4 |
3.423 |
3.449 |
3.573 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.248 |
4.170 |
3.864 |
|
| R3 |
4.091 |
4.013 |
3.821 |
|
| R2 |
3.934 |
3.934 |
3.807 |
|
| R1 |
3.856 |
3.856 |
3.792 |
3.895 |
| PP |
3.777 |
3.777 |
3.777 |
3.797 |
| S1 |
3.699 |
3.699 |
3.764 |
3.738 |
| S2 |
3.620 |
3.620 |
3.749 |
|
| S3 |
3.463 |
3.542 |
3.735 |
|
| S4 |
3.306 |
3.385 |
3.692 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.949 |
|
2.618 |
3.839 |
|
1.618 |
3.772 |
|
1.000 |
3.731 |
|
0.618 |
3.705 |
|
HIGH |
3.664 |
|
0.618 |
3.638 |
|
0.500 |
3.631 |
|
0.382 |
3.623 |
|
LOW |
3.597 |
|
0.618 |
3.556 |
|
1.000 |
3.530 |
|
1.618 |
3.489 |
|
2.618 |
3.422 |
|
4.250 |
3.312 |
|
|
| Fisher Pivots for day following 04-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.631 |
3.671 |
| PP |
3.624 |
3.650 |
| S1 |
3.617 |
3.630 |
|