NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 03-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2023 |
03-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.725 |
3.698 |
-0.027 |
-0.7% |
3.746 |
| High |
3.744 |
3.709 |
-0.035 |
-0.9% |
3.855 |
| Low |
3.665 |
3.617 |
-0.048 |
-1.3% |
3.698 |
| Close |
3.685 |
3.651 |
-0.034 |
-0.9% |
3.778 |
| Range |
0.079 |
0.092 |
0.013 |
16.5% |
0.157 |
| ATR |
|
|
|
|
|
| Volume |
5,240 |
5,634 |
394 |
7.5% |
18,840 |
|
| Daily Pivots for day following 03-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.935 |
3.885 |
3.702 |
|
| R3 |
3.843 |
3.793 |
3.676 |
|
| R2 |
3.751 |
3.751 |
3.668 |
|
| R1 |
3.701 |
3.701 |
3.659 |
3.680 |
| PP |
3.659 |
3.659 |
3.659 |
3.649 |
| S1 |
3.609 |
3.609 |
3.643 |
3.588 |
| S2 |
3.567 |
3.567 |
3.634 |
|
| S3 |
3.475 |
3.517 |
3.626 |
|
| S4 |
3.383 |
3.425 |
3.600 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.248 |
4.170 |
3.864 |
|
| R3 |
4.091 |
4.013 |
3.821 |
|
| R2 |
3.934 |
3.934 |
3.807 |
|
| R1 |
3.856 |
3.856 |
3.792 |
3.895 |
| PP |
3.777 |
3.777 |
3.777 |
3.797 |
| S1 |
3.699 |
3.699 |
3.764 |
3.738 |
| S2 |
3.620 |
3.620 |
3.749 |
|
| S3 |
3.463 |
3.542 |
3.735 |
|
| S4 |
3.306 |
3.385 |
3.692 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.100 |
|
2.618 |
3.950 |
|
1.618 |
3.858 |
|
1.000 |
3.801 |
|
0.618 |
3.766 |
|
HIGH |
3.709 |
|
0.618 |
3.674 |
|
0.500 |
3.663 |
|
0.382 |
3.652 |
|
LOW |
3.617 |
|
0.618 |
3.560 |
|
1.000 |
3.525 |
|
1.618 |
3.468 |
|
2.618 |
3.376 |
|
4.250 |
3.226 |
|
|
| Fisher Pivots for day following 03-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.663 |
3.696 |
| PP |
3.659 |
3.681 |
| S1 |
3.655 |
3.666 |
|