NYMEX Natural Gas Future February 2024
| Trading Metrics calculated at close of trading on 02-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2023 |
02-May-2023 |
Change |
Change % |
Previous Week |
| Open |
3.741 |
3.725 |
-0.016 |
-0.4% |
3.746 |
| High |
3.775 |
3.744 |
-0.031 |
-0.8% |
3.855 |
| Low |
3.711 |
3.665 |
-0.046 |
-1.2% |
3.698 |
| Close |
3.726 |
3.685 |
-0.041 |
-1.1% |
3.778 |
| Range |
0.064 |
0.079 |
0.015 |
23.4% |
0.157 |
| ATR |
|
|
|
|
|
| Volume |
2,127 |
5,240 |
3,113 |
146.4% |
18,840 |
|
| Daily Pivots for day following 02-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.935 |
3.889 |
3.728 |
|
| R3 |
3.856 |
3.810 |
3.707 |
|
| R2 |
3.777 |
3.777 |
3.699 |
|
| R1 |
3.731 |
3.731 |
3.692 |
3.715 |
| PP |
3.698 |
3.698 |
3.698 |
3.690 |
| S1 |
3.652 |
3.652 |
3.678 |
3.636 |
| S2 |
3.619 |
3.619 |
3.671 |
|
| S3 |
3.540 |
3.573 |
3.663 |
|
| S4 |
3.461 |
3.494 |
3.642 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.248 |
4.170 |
3.864 |
|
| R3 |
4.091 |
4.013 |
3.821 |
|
| R2 |
3.934 |
3.934 |
3.807 |
|
| R1 |
3.856 |
3.856 |
3.792 |
3.895 |
| PP |
3.777 |
3.777 |
3.777 |
3.797 |
| S1 |
3.699 |
3.699 |
3.764 |
3.738 |
| S2 |
3.620 |
3.620 |
3.749 |
|
| S3 |
3.463 |
3.542 |
3.735 |
|
| S4 |
3.306 |
3.385 |
3.692 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.080 |
|
2.618 |
3.951 |
|
1.618 |
3.872 |
|
1.000 |
3.823 |
|
0.618 |
3.793 |
|
HIGH |
3.744 |
|
0.618 |
3.714 |
|
0.500 |
3.705 |
|
0.382 |
3.695 |
|
LOW |
3.665 |
|
0.618 |
3.616 |
|
1.000 |
3.586 |
|
1.618 |
3.537 |
|
2.618 |
3.458 |
|
4.250 |
3.329 |
|
|
| Fisher Pivots for day following 02-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.705 |
3.760 |
| PP |
3.698 |
3.735 |
| S1 |
3.692 |
3.710 |
|