NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 17-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2024 |
17-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
72.63 |
72.00 |
-0.63 |
-0.9% |
73.51 |
| High |
73.56 |
72.95 |
-0.61 |
-0.8% |
75.25 |
| Low |
71.23 |
70.50 |
-0.73 |
-1.0% |
70.13 |
| Close |
72.40 |
72.56 |
0.16 |
0.2% |
72.68 |
| Range |
2.33 |
2.45 |
0.12 |
5.2% |
5.12 |
| ATR |
2.65 |
2.63 |
-0.01 |
-0.5% |
0.00 |
| Volume |
430,437 |
315,679 |
-114,758 |
-26.7% |
1,885,747 |
|
| Daily Pivots for day following 17-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.35 |
78.41 |
73.91 |
|
| R3 |
76.90 |
75.96 |
73.23 |
|
| R2 |
74.45 |
74.45 |
73.01 |
|
| R1 |
73.51 |
73.51 |
72.78 |
73.98 |
| PP |
72.00 |
72.00 |
72.00 |
72.24 |
| S1 |
71.06 |
71.06 |
72.34 |
71.53 |
| S2 |
69.55 |
69.55 |
72.11 |
|
| S3 |
67.10 |
68.61 |
71.89 |
|
| S4 |
64.65 |
66.16 |
71.21 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.05 |
85.48 |
75.50 |
|
| R3 |
82.93 |
80.36 |
74.09 |
|
| R2 |
77.81 |
77.81 |
73.62 |
|
| R1 |
75.24 |
75.24 |
73.15 |
73.97 |
| PP |
72.69 |
72.69 |
72.69 |
72.05 |
| S1 |
70.12 |
70.12 |
72.21 |
68.85 |
| S2 |
67.57 |
67.57 |
71.74 |
|
| S3 |
62.45 |
65.00 |
71.27 |
|
| S4 |
57.33 |
59.88 |
69.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.25 |
70.50 |
4.75 |
6.5% |
2.58 |
3.6% |
43% |
False |
True |
375,233 |
| 10 |
75.25 |
69.28 |
5.97 |
8.2% |
2.81 |
3.9% |
55% |
False |
False |
363,671 |
| 20 |
76.18 |
69.28 |
6.90 |
9.5% |
2.60 |
3.6% |
48% |
False |
False |
311,992 |
| 40 |
79.67 |
67.98 |
11.69 |
16.1% |
2.57 |
3.5% |
39% |
False |
False |
226,144 |
| 60 |
86.93 |
67.98 |
18.95 |
26.1% |
2.57 |
3.5% |
24% |
False |
False |
173,828 |
| 80 |
88.21 |
67.98 |
20.23 |
27.9% |
2.49 |
3.4% |
23% |
False |
False |
141,327 |
| 100 |
88.21 |
67.98 |
20.23 |
27.9% |
2.30 |
3.2% |
23% |
False |
False |
118,606 |
| 120 |
88.21 |
67.98 |
20.23 |
27.9% |
2.18 |
3.0% |
23% |
False |
False |
100,873 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.36 |
|
2.618 |
79.36 |
|
1.618 |
76.91 |
|
1.000 |
75.40 |
|
0.618 |
74.46 |
|
HIGH |
72.95 |
|
0.618 |
72.01 |
|
0.500 |
71.73 |
|
0.382 |
71.44 |
|
LOW |
70.50 |
|
0.618 |
68.99 |
|
1.000 |
68.05 |
|
1.618 |
66.54 |
|
2.618 |
64.09 |
|
4.250 |
60.09 |
|
|
| Fisher Pivots for day following 17-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.28 |
72.88 |
| PP |
72.00 |
72.77 |
| S1 |
71.73 |
72.67 |
|