NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 16-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2024 |
16-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
73.01 |
72.63 |
-0.38 |
-0.5% |
73.51 |
| High |
75.25 |
73.56 |
-1.69 |
-2.2% |
75.25 |
| Low |
72.36 |
71.23 |
-1.13 |
-1.6% |
70.13 |
| Close |
72.68 |
72.40 |
-0.28 |
-0.4% |
72.68 |
| Range |
2.89 |
2.33 |
-0.56 |
-19.4% |
5.12 |
| ATR |
2.67 |
2.65 |
-0.02 |
-0.9% |
0.00 |
| Volume |
403,636 |
430,437 |
26,801 |
6.6% |
1,885,747 |
|
| Daily Pivots for day following 16-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.39 |
78.22 |
73.68 |
|
| R3 |
77.06 |
75.89 |
73.04 |
|
| R2 |
74.73 |
74.73 |
72.83 |
|
| R1 |
73.56 |
73.56 |
72.61 |
72.98 |
| PP |
72.40 |
72.40 |
72.40 |
72.11 |
| S1 |
71.23 |
71.23 |
72.19 |
70.65 |
| S2 |
70.07 |
70.07 |
71.97 |
|
| S3 |
67.74 |
68.90 |
71.76 |
|
| S4 |
65.41 |
66.57 |
71.12 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.05 |
85.48 |
75.50 |
|
| R3 |
82.93 |
80.36 |
74.09 |
|
| R2 |
77.81 |
77.81 |
73.62 |
|
| R1 |
75.24 |
75.24 |
73.15 |
73.97 |
| PP |
72.69 |
72.69 |
72.69 |
72.05 |
| S1 |
70.12 |
70.12 |
72.21 |
68.85 |
| S2 |
67.57 |
67.57 |
71.74 |
|
| S3 |
62.45 |
65.00 |
71.27 |
|
| S4 |
57.33 |
59.88 |
69.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.25 |
70.47 |
4.78 |
6.6% |
2.58 |
3.6% |
40% |
False |
False |
384,787 |
| 10 |
75.25 |
69.28 |
5.97 |
8.2% |
2.92 |
4.0% |
52% |
False |
False |
365,202 |
| 20 |
76.18 |
69.28 |
6.90 |
9.5% |
2.58 |
3.6% |
45% |
False |
False |
309,352 |
| 40 |
79.67 |
67.98 |
11.69 |
16.1% |
2.62 |
3.6% |
38% |
False |
False |
221,943 |
| 60 |
86.93 |
67.98 |
18.95 |
26.2% |
2.59 |
3.6% |
23% |
False |
False |
169,451 |
| 80 |
88.21 |
67.98 |
20.23 |
27.9% |
2.49 |
3.4% |
22% |
False |
False |
137,697 |
| 100 |
88.21 |
67.98 |
20.23 |
27.9% |
2.30 |
3.2% |
22% |
False |
False |
115,605 |
| 120 |
88.21 |
67.98 |
20.23 |
27.9% |
2.17 |
3.0% |
22% |
False |
False |
98,316 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.46 |
|
2.618 |
79.66 |
|
1.618 |
77.33 |
|
1.000 |
75.89 |
|
0.618 |
75.00 |
|
HIGH |
73.56 |
|
0.618 |
72.67 |
|
0.500 |
72.40 |
|
0.382 |
72.12 |
|
LOW |
71.23 |
|
0.618 |
69.79 |
|
1.000 |
68.90 |
|
1.618 |
67.46 |
|
2.618 |
65.13 |
|
4.250 |
61.33 |
|
|
| Fisher Pivots for day following 16-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.40 |
73.21 |
| PP |
72.40 |
72.94 |
| S1 |
72.40 |
72.67 |
|