NYMEX Light Sweet Crude Oil Future February 2024


Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary
Previous Current
28-Dec-2023 29-Dec-2023 Change Change % Previous Week
Open 73.80 71.99 -1.81 -2.5% 73.56
High 74.40 72.62 -1.78 -2.4% 76.18
Low 71.72 71.25 -0.47 -0.7% 71.25
Close 71.77 71.65 -0.12 -0.2% 71.65
Range 2.68 1.37 -1.31 -48.9% 4.93
ATR 2.45 2.37 -0.08 -3.1% 0.00
Volume 262,748 214,486 -48,262 -18.4% 939,272
Daily Pivots for day following 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 75.95 75.17 72.40
R3 74.58 73.80 72.03
R2 73.21 73.21 71.90
R1 72.43 72.43 71.78 72.14
PP 71.84 71.84 71.84 71.69
S1 71.06 71.06 71.52 70.77
S2 70.47 70.47 71.40
S3 69.10 69.69 71.27
S4 67.73 68.32 70.90
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 87.82 84.66 74.36
R3 82.89 79.73 73.01
R2 77.96 77.96 72.55
R1 74.80 74.80 72.10 73.92
PP 73.03 73.03 73.03 72.58
S1 69.87 69.87 71.20 68.99
S2 68.10 68.10 70.75
S3 63.17 64.94 70.29
S4 58.24 60.01 68.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.18 71.25 4.93 6.9% 2.12 3.0% 8% False True 232,374
10 76.18 70.64 5.54 7.7% 2.23 3.1% 18% False False 253,501
20 76.81 67.98 8.83 12.3% 2.34 3.3% 42% False False 206,772
40 82.64 67.98 14.66 20.5% 2.48 3.5% 25% False False 148,766
60 86.93 67.98 18.95 26.4% 2.46 3.4% 19% False False 115,695
80 88.21 67.98 20.23 28.2% 2.29 3.2% 18% False False 96,223
100 88.21 67.98 20.23 28.2% 2.14 3.0% 18% False False 80,389
120 88.21 67.98 20.23 28.2% 2.05 2.9% 18% False False 68,683
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 78.44
2.618 76.21
1.618 74.84
1.000 73.99
0.618 73.47
HIGH 72.62
0.618 72.10
0.500 71.94
0.382 71.77
LOW 71.25
0.618 70.40
1.000 69.88
1.618 69.03
2.618 67.66
4.250 65.43
Fisher Pivots for day following 29-Dec-2023
Pivot 1 day 3 day
R1 71.94 73.46
PP 71.84 72.85
S1 71.75 72.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.