NYMEX Light Sweet Crude Oil Future February 2024


Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary
Previous Current
21-Dec-2023 22-Dec-2023 Change Change % Previous Week
Open 73.81 73.91 0.10 0.1% 72.05
High 74.58 74.98 0.40 0.5% 75.37
Low 72.44 73.39 0.95 1.3% 70.99
Close 73.89 73.56 -0.33 -0.4% 73.56
Range 2.14 1.59 -0.55 -25.7% 4.38
ATR 2.49 2.42 -0.06 -2.6% 0.00
Volume 251,982 222,600 -29,382 -11.7% 1,332,873
Daily Pivots for day following 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 78.75 77.74 74.43
R3 77.16 76.15 74.00
R2 75.57 75.57 73.85
R1 74.56 74.56 73.71 74.27
PP 73.98 73.98 73.98 73.83
S1 72.97 72.97 73.41 72.68
S2 72.39 72.39 73.27
S3 70.80 71.38 73.12
S4 69.21 69.79 72.69
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 86.45 84.38 75.97
R3 82.07 80.00 74.76
R2 77.69 77.69 74.36
R1 75.62 75.62 73.96 76.66
PP 73.31 73.31 73.31 73.82
S1 71.24 71.24 73.16 72.28
S2 68.93 68.93 72.76
S3 64.55 66.86 72.36
S4 60.17 62.48 71.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.37 70.99 4.38 6.0% 2.29 3.1% 59% False False 266,574
10 75.37 67.98 7.39 10.0% 2.36 3.2% 76% False False 231,442
20 79.67 67.98 11.69 15.9% 2.45 3.3% 48% False False 186,191
40 84.11 67.98 16.13 21.9% 2.52 3.4% 35% False False 130,881
60 87.30 67.98 19.32 26.3% 2.49 3.4% 29% False False 102,972
80 88.21 67.98 20.23 27.5% 2.28 3.1% 28% False False 86,022
100 88.21 67.98 20.23 27.5% 2.13 2.9% 28% False False 71,444
120 88.21 67.98 20.23 27.5% 2.03 2.8% 28% False False 61,156
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 81.74
2.618 79.14
1.618 77.55
1.000 76.57
0.618 75.96
HIGH 74.98
0.618 74.37
0.500 74.19
0.382 74.00
LOW 73.39
0.618 72.41
1.000 71.80
1.618 70.82
2.618 69.23
4.250 66.63
Fisher Pivots for day following 22-Dec-2023
Pivot 1 day 3 day
R1 74.19 73.91
PP 73.98 73.79
S1 73.77 73.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.