NYMEX Light Sweet Crude Oil Future February 2024


Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary
Previous Current
15-Dec-2023 18-Dec-2023 Change Change % Previous Week
Open 71.91 72.05 0.14 0.2% 71.36
High 72.56 74.61 2.05 2.8% 72.73
Low 70.64 70.99 0.35 0.5% 67.98
Close 71.78 72.82 1.04 1.4% 71.78
Range 1.92 3.62 1.70 88.5% 4.75
ATR 2.51 2.59 0.08 3.1% 0.00
Volume 262,866 354,885 92,019 35.0% 981,554
Daily Pivots for day following 18-Dec-2023
Classic Woodie Camarilla DeMark
R4 83.67 81.86 74.81
R3 80.05 78.24 73.82
R2 76.43 76.43 73.48
R1 74.62 74.62 73.15 75.53
PP 72.81 72.81 72.81 73.26
S1 71.00 71.00 72.49 71.91
S2 69.19 69.19 72.16
S3 65.57 67.38 71.82
S4 61.95 63.76 70.83
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 85.08 83.18 74.39
R3 80.33 78.43 73.09
R2 75.58 75.58 72.65
R1 73.68 73.68 72.22 74.63
PP 70.83 70.83 70.83 71.31
S1 68.93 68.93 71.34 69.88
S2 66.08 66.08 70.91
S3 61.33 64.18 70.47
S4 56.58 59.43 69.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.61 67.98 6.63 9.1% 2.87 3.9% 73% True False 243,318
10 74.61 67.98 6.63 9.1% 2.50 3.4% 73% True False 193,215
20 79.67 67.98 11.69 16.1% 2.56 3.5% 41% False False 152,952
40 85.76 67.98 17.78 24.4% 2.60 3.6% 27% False False 112,520
60 88.21 67.98 20.23 27.8% 2.49 3.4% 24% False False 89,596
80 88.21 67.98 20.23 27.8% 2.25 3.1% 24% False False 74,440
100 88.21 67.98 20.23 27.8% 2.12 2.9% 24% False False 62,100
120 88.21 67.98 20.23 27.8% 2.02 2.8% 24% False False 53,284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 90.00
2.618 84.09
1.618 80.47
1.000 78.23
0.618 76.85
HIGH 74.61
0.618 73.23
0.500 72.80
0.382 72.37
LOW 70.99
0.618 68.75
1.000 67.37
1.618 65.13
2.618 61.51
4.250 55.61
Fisher Pivots for day following 18-Dec-2023
Pivot 1 day 3 day
R1 72.81 72.62
PP 72.81 72.42
S1 72.80 72.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.