NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 08-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2023 |
08-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
69.57 |
70.00 |
0.43 |
0.6% |
74.76 |
| High |
70.70 |
71.81 |
1.11 |
1.6% |
75.20 |
| Low |
69.08 |
69.75 |
0.67 |
1.0% |
69.08 |
| Close |
69.59 |
71.44 |
1.85 |
2.7% |
71.44 |
| Range |
1.62 |
2.06 |
0.44 |
27.2% |
6.12 |
| ATR |
2.57 |
2.54 |
-0.02 |
-1.0% |
0.00 |
| Volume |
144,372 |
124,725 |
-19,647 |
-13.6% |
754,133 |
|
| Daily Pivots for day following 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.18 |
76.37 |
72.57 |
|
| R3 |
75.12 |
74.31 |
72.01 |
|
| R2 |
73.06 |
73.06 |
71.82 |
|
| R1 |
72.25 |
72.25 |
71.63 |
72.66 |
| PP |
71.00 |
71.00 |
71.00 |
71.20 |
| S1 |
70.19 |
70.19 |
71.25 |
70.60 |
| S2 |
68.94 |
68.94 |
71.06 |
|
| S3 |
66.88 |
68.13 |
70.87 |
|
| S4 |
64.82 |
66.07 |
70.31 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.27 |
86.97 |
74.81 |
|
| R3 |
84.15 |
80.85 |
73.12 |
|
| R2 |
78.03 |
78.03 |
72.56 |
|
| R1 |
74.73 |
74.73 |
72.00 |
73.32 |
| PP |
71.91 |
71.91 |
71.91 |
71.20 |
| S1 |
68.61 |
68.61 |
70.88 |
67.20 |
| S2 |
65.79 |
65.79 |
70.32 |
|
| S3 |
59.67 |
62.49 |
69.76 |
|
| S4 |
53.55 |
56.37 |
68.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.20 |
69.08 |
6.12 |
8.6% |
2.31 |
3.2% |
39% |
False |
False |
150,826 |
| 10 |
79.67 |
69.08 |
10.59 |
14.8% |
2.54 |
3.6% |
22% |
False |
False |
140,940 |
| 20 |
79.67 |
69.08 |
10.59 |
14.8% |
2.57 |
3.6% |
22% |
False |
False |
111,513 |
| 40 |
86.93 |
69.08 |
17.85 |
25.0% |
2.58 |
3.6% |
13% |
False |
False |
85,224 |
| 60 |
88.21 |
69.08 |
19.13 |
26.8% |
2.38 |
3.3% |
12% |
False |
False |
71,293 |
| 80 |
88.21 |
69.08 |
19.13 |
26.8% |
2.16 |
3.0% |
12% |
False |
False |
58,897 |
| 100 |
88.21 |
69.08 |
19.13 |
26.8% |
2.05 |
2.9% |
12% |
False |
False |
49,343 |
| 120 |
88.21 |
67.07 |
21.14 |
29.6% |
1.98 |
2.8% |
21% |
False |
False |
42,566 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.57 |
|
2.618 |
77.20 |
|
1.618 |
75.14 |
|
1.000 |
73.87 |
|
0.618 |
73.08 |
|
HIGH |
71.81 |
|
0.618 |
71.02 |
|
0.500 |
70.78 |
|
0.382 |
70.54 |
|
LOW |
69.75 |
|
0.618 |
68.48 |
|
1.000 |
67.69 |
|
1.618 |
66.42 |
|
2.618 |
64.36 |
|
4.250 |
61.00 |
|
|
| Fisher Pivots for day following 08-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
71.22 |
71.28 |
| PP |
71.00 |
71.12 |
| S1 |
70.78 |
70.96 |
|