NYMEX Light Sweet Crude Oil Future February 2024
| Trading Metrics calculated at close of trading on 05-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2023 |
05-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
74.76 |
73.59 |
-1.17 |
-1.6% |
75.57 |
| High |
75.20 |
74.34 |
-0.86 |
-1.1% |
79.67 |
| Low |
72.87 |
72.24 |
-0.63 |
-0.9% |
74.13 |
| Close |
73.32 |
72.53 |
-0.79 |
-1.1% |
74.25 |
| Range |
2.33 |
2.10 |
-0.23 |
-9.9% |
5.54 |
| ATR |
2.62 |
2.58 |
-0.04 |
-1.4% |
0.00 |
| Volume |
158,417 |
142,712 |
-15,705 |
-9.9% |
655,267 |
|
| Daily Pivots for day following 05-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.34 |
78.03 |
73.69 |
|
| R3 |
77.24 |
75.93 |
73.11 |
|
| R2 |
75.14 |
75.14 |
72.92 |
|
| R1 |
73.83 |
73.83 |
72.72 |
73.44 |
| PP |
73.04 |
73.04 |
73.04 |
72.84 |
| S1 |
71.73 |
71.73 |
72.34 |
71.34 |
| S2 |
70.94 |
70.94 |
72.15 |
|
| S3 |
68.84 |
69.63 |
71.95 |
|
| S4 |
66.74 |
67.53 |
71.38 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.64 |
88.98 |
77.30 |
|
| R3 |
87.10 |
83.44 |
75.77 |
|
| R2 |
81.56 |
81.56 |
75.27 |
|
| R1 |
77.90 |
77.90 |
74.76 |
76.96 |
| PP |
76.02 |
76.02 |
76.02 |
75.55 |
| S1 |
72.36 |
72.36 |
73.74 |
71.42 |
| S2 |
70.48 |
70.48 |
73.23 |
|
| S3 |
64.94 |
66.82 |
72.73 |
|
| S4 |
59.40 |
61.28 |
71.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.67 |
72.24 |
7.43 |
10.2% |
2.79 |
3.8% |
4% |
False |
True |
150,121 |
| 10 |
79.67 |
72.24 |
7.43 |
10.2% |
2.53 |
3.5% |
4% |
False |
True |
120,028 |
| 20 |
80.49 |
72.24 |
8.25 |
11.4% |
2.62 |
3.6% |
4% |
False |
True |
101,698 |
| 40 |
86.93 |
72.24 |
14.69 |
20.3% |
2.54 |
3.5% |
2% |
False |
True |
77,245 |
| 60 |
88.21 |
72.24 |
15.97 |
22.0% |
2.34 |
3.2% |
2% |
False |
True |
65,297 |
| 80 |
88.21 |
72.24 |
15.97 |
22.0% |
2.14 |
2.9% |
2% |
False |
True |
53,632 |
| 100 |
88.21 |
72.24 |
15.97 |
22.0% |
2.02 |
2.8% |
2% |
False |
True |
45,076 |
| 120 |
88.21 |
67.07 |
21.14 |
29.1% |
1.97 |
2.7% |
26% |
False |
False |
38,907 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.27 |
|
2.618 |
79.84 |
|
1.618 |
77.74 |
|
1.000 |
76.44 |
|
0.618 |
75.64 |
|
HIGH |
74.34 |
|
0.618 |
73.54 |
|
0.500 |
73.29 |
|
0.382 |
73.04 |
|
LOW |
72.24 |
|
0.618 |
70.94 |
|
1.000 |
70.14 |
|
1.618 |
68.84 |
|
2.618 |
66.74 |
|
4.250 |
63.32 |
|
|
| Fisher Pivots for day following 05-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
73.29 |
74.53 |
| PP |
73.04 |
73.86 |
| S1 |
72.78 |
73.20 |
|